Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 210.85 (+ 6.10 2.98%)

Volume86440

Prev. Close
204.75

Open Price
204.25

Today's Low / High

204.25 211.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.50 231.35

Sep 16, 03:56 NSE 210.46(+ 5.60 2.73%)

Volume2027609

Prev. Close
204.86

Open Price
205.50

Today's Low / High

205.02 211.40

Bid Price (Qty.)210.46 (2037)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.30 231.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	204.25	211.55	204.25	210.85	86440	18039643	53899	11364605	62.35
15/09/2025	203.50	206.55	203.25	204.75	58532	11981493	20351	4166868	34.77
12/09/2025	205.00	206.60	202.90	203.25	28974	5912175	21696	4409712	74.88
11/09/2025	204.55	207.65	203.70	204.20	34084	7014269	15635	3192667	45.87
10/09/2025	204.75	206.20	203.50	204.55	36724	7517430	17171	3512329	46.76
09/09/2025	207.25	209.10	203.10	203.55	54233	11114014	32792	6674812	60.46
08/09/2025	206.05	213.40	206.05	210.60	95523	20165659	51642	10875806	54.06
05/09/2025	215.35	218.00	212.10	213.80	49230	10545071	28496	6092445	57.88
04/09/2025	220.50	220.75	213.95	215.30	183879	39831493	84107	18108238	45.74
03/09/2025	214.75	219.95	213.10	217.70	140905	30670064	52677	11467783	37.38
02/09/2025	206.95	218.00	204.45	214.35	278930	59695814	117728	25234997	42.21

Markets