Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat State Petronet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17278.97 P/BV 1.45 Book Value ( ₹ ) 211.64
52 Week High/Low ( ₹ ) 361/261 FV/ML 10/1 P/E(X) 15.55
Book Closure 10/09/2025 EPS ( ₹ ) 19.69 Div Yield (%) 1.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026299.90307.20298.00306.2520.6434375677322
05-02-2026299.65300.90296.55299.904.509840150377
04-02-2026300.80301.95297.00299.655.998280200252
03-02-2026303.40307.80298.25300.809.5014103314763
02-02-2026297.40300.00292.65299.605.2410672176843
01-02-2026300.00304.60297.10298.858.748391290307
30-01-2026304.00306.45300.00304.6011.1013838364869
29-01-2026299.90308.95299.90305.1519.3830268635784
28-01-2026298.30302.70297.85300.0016.4913384549745
27-01-2026294.80299.45286.50294.9016.0924064552507
23-01-2026294.45300.00288.70298.2020.8719168705475
22-01-2026301.10304.00299.65302.009.8817642327531

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.