Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat State Petronet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17194.34 P/BV 1.40 Book Value ( ₹ ) 218.37
52 Week High/Low ( ₹ ) 361/261 FV/ML 10/1 P/E(X) 15.48
Book Closure 10/09/2025 EPS ( ₹ ) 19.69 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026305.95308.55303.00305.307.917220258310
25-02-2026303.00305.95302.45304.005.719822187694
24-02-2026303.95306.40300.95303.108.4616145278672
23-02-2026302.00305.00300.00303.955.6415147186528
20-02-2026300.95304.00298.85300.406.2610964208399
19-02-2026306.00306.00300.00300.303.576742118535
18-02-2026303.00305.95298.05304.3010.059291333854
17-02-2026307.00308.75303.30304.155.168551169019
16-02-2026312.00313.50306.95308.354.749066153133
13-02-2026308.00311.60305.35309.955.047655163099
12-02-2026316.10316.10306.50310.306.1610921198872
11-02-2026313.35315.30311.00314.856.829563217418

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.