Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gujarat State Petronet Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13275.89 P/BV 1.08 Book Value ( ₹ ) 218.37
52 Week High/Low ( ₹ ) 361/233 FV/ML 10/1 P/E(X) 11.95
Book Closure 10/09/2025 EPS ( ₹ ) 19.69 Div Yield (%) 2.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026257.70260.15251.75254.7515.5618424608839
19-03-2026256.00275.60251.75256.7563.94571742441001
18-03-2026263.40265.85257.25258.3035.32374931359995
17-03-2026272.00273.00263.85265.2014.9016636558658
16-03-2026272.05275.45264.15270.2513.2115580493467
13-03-2026278.95283.45268.20271.6020.2224938738547
12-03-2026285.00311.40277.10278.80175.381312895944164
11-03-2026274.00307.00274.00285.15117.41852324019668
10-03-2026270.50278.50270.50274.9516.8827077611425
09-03-2026289.00289.80270.00271.5524.0023227877561
06-03-2026290.10296.75288.35293.9020.2822460690988
05-03-2026289.45292.35282.50290.0522.7125793792752

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android