• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Gujarat State Petronet Ltd.

BSE

Sep 20, 01:09
219.35 +8.20 (+ 3.88 %)
Volume13210
Prev. Close 211.15
Open Price 209.50
Today's Low / High
206.60
     
220.20
Bid Price(Qty.) 219.40 (37)
Offer Pr.(Qty.) 219.75 (17)
52 Wk Low / High
149.15
     
229.90

NSE

Sep 20, 12:59
219.75 +8.95 (+ 4.25 %)
Volume 512883
Prev. Close 210.80
Open Price 211.00
Today's Low / High
206.10
     
220.35
Bid Price(Qty.) 219.70 (50)
Offer Pr.(Qty.) 219.75 (901)
52 Wk Low / High
148.65
     
230.00
Registered Address
Registered Office : GSPC Bhavan, Behind Udyog Bhavan, Sector-11,
Gandhinagar, Gujarat - 382010
Tel: 079-66701005
Fax: 079-23236375
Email : investors.gspl@gspc.in
Website : http://www.gspcgroup.com
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Reena Desai Co. Secretary & Compl. Officer
Mr. T R Ajith Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
GujaratStatePetronet - Change in Director(s)
GujaratStatePetronet - Appointment
GujaratStatePetronet - Announcement under Regulation 30 (LOD...
GujaratStatePetronet - AGM/Book Closure
GujaratStatePetronet - Announcement under Regulation 30 (LOD...
GujaratStatePetronet - 21St Annual General Meeting And Book ...
GujaratStatePetronet - 21St Annual General Meeting And Book ...
GujaratStatePetronet - Reg. 34 (1) Annual Report
GujaratStatePetronet - Shareholders meeting
GujaratStatePetronet - Announcement under Regulation 30 (LOD...
Board Meetings
Date Purpose
02/08/2019 Quarterly Results
09/05/2019 Audited Results & Final Dividend
08/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 21,23,05,270 37.64
Institutional Investors 21,56,02,013 38.23
Other Investors 9,95,31,376 17.65
General Public 3,65,75,970 6.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 219.35 219.75
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time 01:09:00 PM 12:59:58 PM
Change ( % ) 3.88% 4.25%
Day's Open ( ) 209.50 211.00
Previous Close ( ) 211.15 210.80
Day's High ( ) 220.20 220.35
Day's Low ( ) 206.60 206.10
Total Traded Qty ( Nos. ) 13210 512883
Value ( In Lacs) 28.98 1111.83
Bid Price ( ) 219.40 219.70
Bid Quantity 37 50
Offer Price ( ) 219.75 219.75
Offer Quantity 17 901
Exchange Code 532702 GSPLEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 20, 2019 - 1:00PM >>      ABB India 1450 [ 9.40% ]    ACC 1609.9 [ 8.85% ]    Ambuja Cements Ltd. 211.6 [ 10.32% ]    Asian Paints Ltd. 1647.75 [ 6.04% ]    Axis Bank Ltd. 669.85 [ 4.96% ]    Bajaj Auto Ltd. 2897 [ 5.77% ]    Bank of Baroda 100.15 [ 5.87% ]    Bharti Airtel 348.25 [ 3.15% ]    Bharat Heavy Ele 49.2 [ 3.80% ]    Bharat Petroleum 401.9 [ 5.80% ]    Britannia Ind. 2879.9 [ 9.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 460.3 [ 1.83% ]    Coal India 197.65 [ 2.17% ]    Colgate Palm. 1387.9 [ 4.51% ]    Dabur India 450.35 [ -1.79% ]    DLF Ltd. 169.15 [ 8.85% ]    Dr. Reddy's Labs 2790 [ 2.10% ]    GAIL (India) Ltd. 134.25 [ 0.90% ]    Grasim Inds. 755.7 [ 7.97% ]    HCL Technologies 1045.45 [ -0.39% ]    HDFC 2048.35 [ 3.73% ]    HDFC Bank 1188.45 [ 7.94% ]    Hero MotoCorp 2706.5 [ 6.88% ]    Hindustan Unilever L 1917.3 [ 5.77% ]    Hindalco Indus. 206.1 [ 5.18% ]    ICICI Bank 417.4 [ 7.97% ]    IDFC L 35.95 [ 0.84% ]    Indian Hotels Co 141.55 [ 4.97% ]    IndusInd Bank 1413.8 [ 10.26% ]    Infosys 821.95 [ 0.15% ]    ITC Ltd. 243 [ 2.66% ]    Jindal St & Pwr 108.1 [ 7.72% ]    Kotak Mahindra Bank 1527.7 [ 5.17% ]    L&T 1393.9 [ 7.17% ]    Lupin Ltd. 750.25 [ 1.21% ]    Mahi. & Mahi 548.65 [ 5.65% ]    Maruti Suzuki India 6521.9 [ 9.21% ]    MTNL 5.85 [ 6.36% ]    Nestle India 13380 [ 5.40% ]    NIIT Ltd. 90.95 [ 3.29% ]    NMDC Ltd. 84.85 [ 1.13% ]    NTPC 121.15 [ -0.45% ]    ONGC 128.05 [ 3.02% ]    Punj. NationlBak 65.15 [ 5.17% ]    Power Grid Corpo 208 [ 3.41% ]    Reliance Inds. 1250.2 [ 6.03% ]    SBI 297.95 [ 8.72% ]    Vedanta 157 [ 7.42% ]    Shipping Corpn. 34 [ 1.64% ]    Sun Pharma. 417.55 [ 1.56% ]    Tata Chemicals 588.4 [ 3.56% ]    Tata Global Beverage 264.55 [ 3.97% ]    Tata Motors Ltd. 132.9 [ 7.00% ]    Tata Steel 377.05 [ 9.40% ]    Tata Power Co. 66.7 [ 3.01% ]    Tata Consultancy 2080 [ -1.04% ]    Tech Mahindra Ltd. 701 [ -0.33% ]    UltraTech Cement 4262 [ 10.23% ]    United Spirits 629.45 [ 4.86% ]    Wipro Ltd 244.65 [ 1.30% ]    Zee Entertainment En 295.35 [ -4.37% ]