Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GVK Power & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 656.95 P/BV -1.39 Book Value ( ₹ ) -2.99
52 Week High/Low ( ₹ ) 11/3 FV/ML 1/1 P/E(X) 1.16
Book Closure 31/12/2024 EPS ( ₹ ) 3.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20254.094.164.004.160.23689564251
03-07-20254.154.154.064.080.211016508193
02-07-20254.204.224.104.120.20983485792
01-07-20254.094.174.094.170.371158895289
30-06-20254.144.184.054.090.4414951071462
27-06-20254.274.274.144.140.371581894468
26-06-20254.184.244.154.230.6114731456813
25-06-20254.164.164.114.160.21709502511
24-06-20254.034.084.034.080.17381404839
23-06-20254.104.104.004.000.381492949408
20-06-20254.064.134.054.090.361315886260
19-06-20254.224.224.144.140.271140643528

Showing Page : 1 of 2

Prev | Next