Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:26 BSE 3.34 (+ 0.04 1.21%)

Volume143572

Prev. Close
3.30

Open Price
3.30

Today's Low / High

3.25 3.36

Bid. Price (Qty.)3.32 (82)

Offer Price (Qty.)
3.34 (69384)

52 Wk Low / High

3.08 7.63

Sep 02, 12:13 NSE 3.33(+ 0.06 1.83%)

Volume265832

Prev. Close
3.27

Open Price
3.32

Today's Low / High

3.28 3.33

Bid Price (Qty.)3.33 (96249)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 7.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	3.26	3.27	3.23	3.27	0.16	658	488221
29-08-2025	3.14	3.21	3.09	3.21	0.33	814	1026934
28-08-2025	3.22	3.22	3.15	3.15	0.37	1328	1178407
26-08-2025	3.29	3.29	3.22	3.22	0.42	1079	1288455
25-08-2025	3.35	3.36	3.29	3.29	0.41	1324	1240240
22-08-2025	3.40	3.42	3.36	3.36	0.48	1229	1424982
21-08-2025	3.50	3.57	3.43	3.43	0.50	1313	1453557
20-08-2025	3.55	3.55	3.49	3.50	0.22	1057	623327
19-08-2025	3.59	3.63	3.53	3.56	0.17	918	464493
18-08-2025	3.64	3.69	3.58	3.59	0.16	1004	447379
14-08-2025	3.65	3.69	3.62	3.62	0.36	880	984119
13-08-2025	3.66	3.72	3.61	3.70	0.33	1042	893133

Markets