Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GVK Power & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 481.66 P/BV -0.33 Book Value ( ₹ ) -9.20
52 Week High/Low ( ₹ ) 4/3 FV/ML 1/1 P/E(X) 0.85
Book Closure 30/09/2025 EPS ( ₹ ) 3.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20263.043.063.043.040.10628334084
11-02-20263.193.193.103.100.10621334668
10-02-20263.133.163.123.160.12787394050
09-02-20263.043.103.043.100.241068781069
06-02-20262.993.042.993.040.19727636192
05-02-20262.962.992.942.990.19859635537
04-02-20262.932.942.892.940.349831149474
03-02-20262.902.902.852.890.3812611311057
02-02-20262.942.942.852.850.131121467826
01-02-20262.872.922.822.900.3113281083273
30-01-20262.902.922.872.870.3417871177284
29-01-20262.962.992.922.920.3813811303149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.