Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GVK Power & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 644.32 P/BV -1.37 Book Value ( ₹ ) -2.99
52 Week High/Low ( ₹ ) 12/3 FV/ML 1/1 P/E(X) 1.14
Book Closure 31/12/2024 EPS ( ₹ ) 3.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20253.954.083.924.080.5817021433687
05-06-20254.004.004.004.000.23954580619
04-06-20254.094.094.094.090.09657230063
03-06-20254.184.184.184.180.17722413376
02-06-20254.434.434.274.270.4616181054412
30-05-20254.364.364.364.360.12354270265
29-05-20254.284.284.284.280.15400358823
28-05-20254.204.204.204.200.10346226312
27-05-20254.124.124.114.120.15464364416
26-05-20254.044.044.004.040.12656291220
23-05-20253.973.973.923.970.25894639397
22-05-20253.903.903.853.900.20756521272

Showing Page : 1 of 2

Prev | Next