Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 3.79 ( -0.07 -1.81%)

Volume60485

Prev. Close
3.86

Open Price
3.79

Today's Low / High

3.79 3.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 7.34

Sep 23, 03:50 NSE 3.75( -0.08 -2.09%)

Volume491006

Prev. Close
3.83

Open Price
3.75

Today's Low / High

3.75 3.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
3.75 (221500)

52 Wk Low / High

3.03 7.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	3.90	3.90	3.83	3.83	0.31	1048	817390
19-09-2025	4.06	4.06	3.91	3.91	0.53	1850	1339330
18-09-2025	3.99	3.99	3.96	3.99	0.23	643	575027
17-09-2025	3.92	3.92	3.92	3.92	0.09	228	228119
16-09-2025	3.85	3.85	3.85	3.85	0.06	209	144045
15-09-2025	3.78	3.78	3.78	3.78	0.07	311	189791
12-09-2025	3.71	3.71	3.71	3.71	0.13	243	338961
11-09-2025	3.64	3.64	3.61	3.64	0.39	655	1060381
10-09-2025	3.57	3.57	3.57	3.57	0.17	224	467060
09-09-2025	3.50	3.50	3.50	3.50	0.11	181	301246
08-09-2025	3.44	3.44	3.38	3.44	0.24	721	688975
05-09-2025	3.39	3.43	3.34	3.38	0.14	734	419352
Showing Page : 1 of 2 Prev \| Next

Markets