Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

GVK Power & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 473.76 P/BV -0.33 Book Value ( ₹ ) -9.20
52 Week High/Low ( ₹ ) 5/3 FV/ML 1/1 P/E(X) 0.84
Book Closure 31/12/2024 EPS ( ₹ ) 3.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20262.963.012.912.950.3614131205172
20-01-20262.973.002.962.960.231239761685
19-01-20262.983.002.962.970.23960757595
16-01-20263.003.052.952.980.211097712439
14-01-20263.023.092.983.010.20867667586
13-01-20263.003.033.003.030.19638622138
12-01-20263.023.022.962.980.241281791514
09-01-20263.083.093.013.020.16828541106
08-01-20263.073.093.023.070.15829496370
07-01-20263.033.113.033.070.20855654351
06-01-20263.053.113.033.070.15809485259
05-01-20263.093.143.063.060.20968635267

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.