Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 4.01 (+ 0.07 1.78%)

Volume725042

Prev. Close
3.94

Open Price
4.01

Today's Low / High

3.94 4.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 7.63

Sep 18 NSE 3.99(+ 0.07 1.79%)

Volume575027

Prev. Close
3.92

Open Price
3.99

Today's Low / High

3.96 3.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 7.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	4.01	4.01	3.94	4.01	725042	2904928	725042	2904928	100.00
17/09/2025	3.94	3.94	3.90	3.94	503309	1980374	503309	1980374	100.00
16/09/2025	3.87	3.87	3.87	3.87	285840	1106200	285840	1106200	100.00
15/09/2025	3.80	3.80	3.78	3.80	579532	2202214	579532	2202214	100.00
12/09/2025	3.73	3.73	3.73	3.73	236661	882745	236661	882745	100.00
11/09/2025	3.66	3.66	3.60	3.66	443477	1622410	443477	1622410	100.00
10/09/2025	3.59	3.59	3.53	3.59	999414	3587744	999414	3587744	100.00
09/09/2025	3.52	3.52	3.40	3.52	471477	1659389	471477	1659389	100.00
08/09/2025	3.43	3.46	3.34	3.46	524895	1800949	524895	1800949	100.00
05/09/2025	3.40	3.44	3.33	3.40	307617	1045131	307617	1045131	100.00

Markets