Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 02:46 BSE 3.35 (+ 0.05 1.52%)

Volume224840

Prev. Close
3.30

Open Price
3.30

Today's Low / High

3.25 3.36

Bid. Price (Qty.)3.32 (590)

Offer Price (Qty.)
3.35 (16653)

52 Wk Low / High

3.08 7.63

Sep 02, 02:34 NSE 3.33(+ 0.06 1.83%)

Volume541999

Prev. Close
3.27

Open Price
3.32

Today's Low / High

3.28 3.33

Bid Price (Qty.)3.33 (1156)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 7.52

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	3.24	3.30	3.24	3.30	445831	1465153	445831	1465153	100.00
29/08/2025	3.14	3.26	3.14	3.24	412483	1326767	412483	1326767	100.00
28/08/2025	3.20	3.24	3.20	3.20	300148	960721	300148	960721	100.00
26/08/2025	3.26	3.29	3.26	3.26	188992	616453	188992	616453	100.00
25/08/2025	3.32	3.35	3.32	3.32	129801	431410	129801	431410	100.00
22/08/2025	3.38	3.42	3.38	3.38	167360	566013	167360	566013	100.00
21/08/2025	3.46	3.56	3.44	3.44	496173	1725935	496173	1725935	100.00
20/08/2025	3.51	3.60	3.50	3.51	235840	830323	235840	830323	100.00
19/08/2025	3.62	3.62	3.55	3.57	224083	799807	224083	799807	100.00

Markets