Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 4.17 (+ 0.08 1.96%)

Volume266012

Prev. Close
4.09

Open Price
4.12

Today's Low / High

4.01 4.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.08 11.20

Jul 04 NSE 4.16(+ 0.08 1.96%)

Volume564251

Prev. Close
4.08

Open Price
4.09

Today's Low / High

4.00 4.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.03 11.22

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	4.12	4.17	4.01	4.17	266012	1102332	266012	1102332	100.00
03/07/2025	4.10	4.16	4.07	4.09	149196	613131	149196	613131	100.00
02/07/2025	4.21	4.21	4.11	4.12	181808	755343	181808	755343	100.00
01/07/2025	4.07	4.17	4.07	4.17	82937	344444	82937	344444	100.00
30/06/2025	4.15	4.17	4.07	4.09	185933	760754	185933	760754	100.00
27/06/2025	4.24	4.26	4.15	4.15	128018	534137	128018	534137	100.00
26/06/2025	4.21	4.24	4.12	4.23	153084	644424	153084	644424	100.00
25/06/2025	4.16	4.17	4.10	4.16	348446	1448649	348446	1448649	100.00
24/06/2025	3.98	4.09	3.98	4.09	278305	1137147	278305	1137147	100.00
23/06/2025	4.11	4.11	4.01	4.01	152637	613612	152637	613612	100.00
20/06/2025	4.07	4.13	4.07	4.09	308009	1255252	308009	1255252	100.00

Markets