Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Harrisons Malayalam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 388.71 P/BV 2.18 Book Value ( ₹ ) 96.79
52 Week High/Low ( ₹ ) 238/154 FV/ML 10/1 P/E(X) 13.34
Book Closure 25/09/2024 EPS ( ₹ ) 15.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026200.00200.00193.01195.660.145507320
08-06-2026195.50200.40193.71197.520.112225757
05-06-2026196.00202.00196.00201.470.132896505
04-06-2026205.00205.00194.01196.420.2032710048
03-06-2026191.42199.49191.42197.790.124695963
02-06-2026192.00196.39190.50194.090.2171210953
01-06-2026202.00205.18190.00194.750.3047315182
29-05-2026210.00210.00195.95200.690.2352311445
27-05-2026213.50213.50205.00207.290.194809363
26-05-2026215.00215.00206.81209.880.7597735543
25-05-2026224.00226.00209.40211.500.4070218641
22-05-2026218.84224.30217.00219.580.3940217513

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android