Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Harrisons Malayalam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 328.91 P/BV 1.90 Book Value ( ₹ ) 93.57
52 Week High/Low ( ₹ ) 237/154 FV/ML 10/1 P/E(X) 22.10
Book Closure 25/09/2024 EPS ( ₹ ) 8.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026176.68180.00173.12178.220.2858515724
01-04-2026179.79179.79173.45177.570.2629714897
30-03-2026163.40182.90163.40172.291.18177966954
27-03-2026166.00174.00158.60169.311.10162366356
25-03-2026172.30172.30164.15165.500.2736316421
24-03-2026169.70170.00161.55165.150.42100925447
23-03-2026172.94173.25162.35164.310.2448714135
20-03-2026174.70180.15172.01174.480.3299618292
19-03-2026170.80174.40168.70170.820.3070517298
18-03-2026174.34175.00170.00171.330.2039111581
17-03-2026174.00174.98170.92172.210.1725110089
16-03-2026183.70183.70167.00168.130.4498725691
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android