Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 169.15 (+ 0.45 0.27%)

Volume124

Prev. Close
168.70

Open Price
168.70

Today's Low / High

164.95 169.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.65 235.80

Nov 06 NSE 166.64( -1.34 -0.80%)

Volume3676

Prev. Close
167.98

Open Price
163.01

Today's Low / High

163.01 169.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.31 237.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	163.01	169.80	163.01	166.64	0.06	170	3676
05-11-2026	170.00	173.00	167.00	167.98	0.06	190	3522
04-11-2026	165.99	167.00	164.00	166.50	0.09	249	5239
03-11-2026	167.00	167.00	162.50	163.23	0.24	367	14530
02-11-2026	169.09	170.48	165.50	167.05	0.11	140	6728
30-10-2026	170.99	170.99	163.35	165.78	0.07	209	4369
29-10-2026	164.21	172.00	163.34	171.12	0.14	468	8038
28-10-2026	161.00	164.55	158.53	164.21	0.05	198	3074
27-10-2026	155.70	164.00	155.70	162.40	0.18	271	11246
26-10-2026	156.00	156.95	150.31	155.47	0.15	530	9664
23-10-2026	160.72	162.68	152.70	154.47	0.26	766	16527
22-10-2026	161.00	164.00	157.30	162.91	0.28	346	17004
Showing Page : 1 of 2 Prev \| Next