Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Harrisons Malayalam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 385.11 P/BV 2.76 Book Value ( ₹ ) 75.56
52 Week High/Low ( ₹ ) 342/171 FV/ML 10/1 P/E(X) 25.87
Book Closure 25/09/2024 EPS ( ₹ ) 8.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025214.00214.00208.00208.670.2371210766
10-07-2025217.40217.40212.10213.000.122965495
09-07-2025216.87217.19212.00213.130.144646561
08-07-2025220.78220.99207.36211.640.71157333320
07-07-2025218.50224.00212.92221.330.3960317859
04-07-2025215.79215.79212.01215.110.153926872
03-07-2025214.03215.90211.01212.490.203439363
02-07-2025221.00221.00213.02214.030.5266324373
01-07-2025220.40220.40212.00216.920.3378315191
30-06-2025217.00218.51212.50215.380.3759417279
27-06-2025217.00217.11214.20215.330.093074350
26-06-2025216.33217.19214.21215.240.193619030

Showing Page : 1 of 2