Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Harrisons Malayalam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 307.54 P/BV 1.68 Book Value ( ₹ ) 98.92
52 Week High/Low ( ₹ ) 238/150 FV/ML 10/1 P/E(X) 10.56
Book Closure 25/09/2024 EPS ( ₹ ) 15.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.80 04/05/2026 150.65 26/10/2026
NSE 237.90 24/04/2026 150.31 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026172.7005/11/2026161.0003/11/2026
30/10/2026170.3029/10/2026150.6526/10/2026
23/10/2026169.0021/10/2026152.5523/10/2026
16/10/2026173.9512/10/2026166.5013/10/2026
09/10/2026177.4505/10/2026168.0008/10/2026
01/10/2026182.2030/09/2026163.7029/09/2026
25/09/2026180.1021/09/2026172.8025/09/2026
18/09/2026190.0015/09/2026175.0016/09/2026
11/09/2026195.3507/09/2026184.5011/09/2026
04/09/2026197.7531/08/2026188.9503/09/2026
28/08/2026207.4026/08/2026193.8028/08/2026
21/08/2026201.6021/08/2026187.8018/08/2026
14/08/2026226.5511/08/2026198.0014/08/2026
07/08/2026225.5006/08/2026204.0505/08/2026
31/07/2026218.6529/07/2026210.0028/07/2026

Showing Page : 1 of 4

Prev | Next