Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Harrisons Malayalam Ltd.

GO
Market Cap. ( ₹ in Cr. ) 385.11 P/BV 2.76 Book Value ( ₹ ) 75.56
52 Week High/Low ( ₹ ) 342/171 FV/ML 10/1 P/E(X) 25.87
Book Closure 25/09/2024 EPS ( ₹ ) 8.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 340.25 16/12/2024 165.65 03/03/2025
NSE 341.85 16/12/2024 170.53 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025232.0011/07/2025206.8008/07/2025
04/07/2025218.9030/06/2025205.0002/07/2025
27/06/2025217.1025/06/2025207.5523/06/2025
20/06/2025215.9516/06/2025203.9019/06/2025
13/06/2025236.4009/06/2025204.0013/06/2025
06/06/2025237.5506/06/2025207.2002/06/2025
30/05/2025211.9026/05/2025204.9029/05/2025
23/05/2025227.5020/05/2025206.0523/05/2025
16/05/2025212.1016/05/2025200.5512/05/2025
09/05/2025205.9006/05/2025192.7505/05/2025
02/05/2025203.0529/04/2025186.0028/04/2025
25/04/2025215.0022/04/2025189.6525/04/2025
17/04/2025202.0016/04/2025195.7017/04/2025
11/04/2025197.2508/04/2025179.6507/04/2025
04/04/2025207.7001/04/2025194.9504/04/2025

Showing Page : 1 of 4

Prev | Next