Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109394.27 P/BV 14.13 Book Value ( ₹ ) 180.74
52 Week High/Low ( ₹ ) 2967/1782 FV/ML 5/1 P/E(X) 44.47
Book Closure 26/11/2025 EPS ( ₹ ) 57.44 Div Yield (%) 3.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20262,498.302,603.302,487.102,554.10596.561171772340909
13-01-20262,502.002,512.502,455.102,485.70241.5653804975174
12-01-20262,513.002,533.502,464.402,487.50218.6870835879934
09-01-20262,582.002,591.602,518.102,523.40289.11883391138292
08-01-20262,619.102,625.202,567.002,583.00214.7246822831429
07-01-20262,648.402,648.402,607.702,624.60131.9764559501844
06-01-20262,673.202,673.702,616.202,622.10244.7368821930786
05-01-20262,657.002,686.602,636.802,660.70261.7454912981827
02-01-20262,648.202,664.802,627.102,657.2092.0821902347752
01-01-20262,674.802,682.002,635.502,648.2091.0925724344128
31-12-20252,640.002,682.002,639.902,672.20134.2024110502461
30-12-20252,647.002,655.002,622.602,630.20333.52964271265693

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.