Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112431.46 P/BV 12.18 Book Value ( ₹ ) 215.30
52 Week High/Low ( ₹ ) 2967/2206 FV/ML 5/1 P/E(X) 39.34
Book Closure 05/06/2026 EPS ( ₹ ) 66.68 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20262,419.902,463.602,380.802,455.90268.04579101107972
11-06-20262,438.002,450.002,384.202,389.80257.72528451069770
10-06-20262,503.302,510.402,436.302,447.80166.3862854673825
09-06-20262,468.002,509.202,447.102,503.30246.0750201994452
08-06-20262,465.002,478.102,436.502,453.00252.05542171025312
05-06-20262,483.802,506.202,465.602,495.90273.80622011100160
04-06-20262,495.502,548.502,485.802,522.90167.4866011661317
03-06-20262,583.502,583.602,463.502,510.00297.25785611184566
02-06-20262,574.102,594.702,540.002,583.50344.46810111342853
01-06-20262,687.502,712.402,595.102,604.70240.2537390912721
29-05-20262,716.302,768.402,652.602,674.30564.461211422092882
27-05-20262,728.002,739.102,704.002,716.30148.9134664548519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android