Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102212.00 P/BV 11.86 Book Value ( ₹ ) 201.16
52 Week High/Low ( ₹ ) 2967/1783 FV/ML 5/1 P/E(X) 41.55
Book Closure 26/11/2025 EPS ( ₹ ) 57.43 Div Yield (%) 3.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20262,409.302,443.002,380.002,385.90185.8357059771952
19-03-20262,378.102,441.002,373.002,401.00263.91650961095550
18-03-20262,386.502,501.602,383.002,468.90308.94621761251975
17-03-20262,379.002,407.902,355.502,383.40289.14833601214120
16-03-20262,384.002,397.802,323.002,367.20466.09989971973365
13-03-20262,417.102,417.102,357.302,381.00280.83926161177208
12-03-20262,439.002,479.402,408.402,429.00207.6355385848681
11-03-20262,550.002,551.302,439.802,448.20294.691139171185276
10-03-20262,507.202,550.402,467.502,534.70394.21762721570912
09-03-20262,453.802,469.402,408.002,461.10150.5540191615536
06-03-20262,559.102,559.202,495.202,503.80173.7849625689587
05-03-20262,580.002,588.002,523.402,559.00153.5347192600390

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android