Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99098.65 P/BV 9.84 Book Value ( ₹ ) 234.59
52 Week High/Low ( ₹ ) 2902/2206 FV/ML 5/1 P/E(X) 34.67
Book Closure 05/06/2026 EPS ( ₹ ) 66.61 Div Yield (%) 2.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-20262,306.002,325.802,267.802,309.50183.7037817797363
29-10-20262,310.002,342.302,295.402,316.7087.4921288377513
28-10-20262,280.002,318.402,261.002,300.00139.0230210604197
27-10-20262,258.402,288.002,242.202,267.70178.6130185785991
26-10-20262,242.102,273.402,216.102,258.40127.7430361567252
23-10-20262,285.002,300.002,215.602,250.00246.20450981101314
22-10-20262,308.002,308.002,258.002,273.20260.06702471140144
21-10-20262,364.502,374.302,284.802,311.40127.6745364551955
19-10-20262,374.002,418.902,342.702,349.20119.5132034503541
16-10-20262,424.202,458.702,378.002,398.60318.54643061321497
15-10-20262,296.902,424.902,277.702,415.00355.891001051499524
14-10-20262,325.002,335.402,276.202,296.90151.2628930657322

Showing Page : 1 of 2

Prev | Next