Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116226.31 P/BV 13.49 Book Value ( ₹ ) 201.13
52 Week High/Low ( ₹ ) 2967/2088 FV/ML 5/1 P/E(X) 40.67
Book Closure 26/11/2025 EPS ( ₹ ) 66.70 Div Yield (%) 1.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20262,770.102,774.902,703.702,712.60342.35618621255481
29-04-20262,770.002,808.302,760.202,787.90232.4737582832683
28-04-20262,756.002,788.802,738.102,760.20303.63482071098502
27-04-20262,749.902,776.502,719.602,756.00132.9038005483814
24-04-20262,700.002,764.002,692.902,735.00294.34505191081669
23-04-20262,745.002,762.902,700.002,708.20316.93769861161552
22-04-20262,794.002,811.402,759.302,766.40322.74590491161510
21-04-20262,754.002,816.802,733.902,794.00443.71689501593751
20-04-20262,791.802,809.802,753.402,768.20290.87652551049876
17-04-20262,646.302,799.002,646.302,792.40626.10818212259343
16-04-20262,701.202,723.702,606.102,662.20787.551124612949659
15-04-20262,590.202,678.002,590.202,663.70573.27967492160698

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android