Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118311.65 P/BV 15.28 Book Value ( ₹ ) 180.74
52 Week High/Low ( ₹ ) 2967/1782 FV/ML 5/1 P/E(X) 48.09
Book Closure 26/11/2025 EPS ( ₹ ) 57.44 Div Yield (%) 3.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20262,725.002,772.502,720.902,762.30644.041012152336539
04-02-20262,680.002,745.002,660.402,725.00797.15644022931893
03-02-20262,750.002,769.902,658.702,671.30696.881193462576323
02-02-20262,468.902,580.402,432.002,570.30363.14729631442403
01-02-20262,515.002,564.902,441.002,460.60145.3131046583126
30-01-20262,544.202,553.602,506.102,515.70274.05664371084243
29-01-20262,486.902,555.002,471.002,544.20392.11885931550271
28-01-20262,460.002,481.702,427.502,477.60319.49598751300327
27-01-20262,433.002,448.302,407.302,436.80348.95604711437206
23-01-20262,513.002,513.002,420.002,429.70102.8332863417907
22-01-20262,509.002,518.502,484.002,498.90171.1748851684139
21-01-20262,531.002,533.602,454.102,476.00269.76619931087574

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.