Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115597.21 P/BV 13.41 Book Value ( ₹ ) 201.18
52 Week High/Low ( ₹ ) 2967/1783 FV/ML 5/1 P/E(X) 46.99
Book Closure 26/11/2025 EPS ( ₹ ) 57.43 Div Yield (%) 3.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20262,718.702,751.702,687.102,698.60324.39623391193019
26-02-20262,755.002,763.002,740.602,753.80159.4928348579732
25-02-20262,689.002,766.702,682.802,743.90231.7841941849803
24-02-20262,719.802,727.902,666.502,681.40176.0442437654112
23-02-20262,739.002,772.002,712.802,726.80252.3942720924223
20-02-20262,742.302,756.402,701.402,715.70124.7243321456524
19-02-20262,815.002,826.802,725.002,732.2093.0525433337142
18-02-20262,865.102,901.502,800.002,812.60295.74428871032735
17-02-20262,825.002,869.002,823.202,863.6098.4439166344823
16-02-20262,807.802,847.702,790.502,842.2077.2823142272866
13-02-20262,817.002,832.402,797.402,813.20294.71534641046968
12-02-20262,829.702,843.902,819.602,835.70162.7231256574333

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.