Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117099.50 P/BV 13.59 Book Value ( ₹ ) 201.05
52 Week High/Low ( ₹ ) 2967/2206 FV/ML 5/1 P/E(X) 40.97
Book Closure 05/06/2026 EPS ( ₹ ) 66.68 Div Yield (%) 1.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20262,768.002,809.802,753.002,758.10213.1937144767309
22-05-20262,739.002,767.002,720.002,738.70144.1533820525571
21-05-20262,711.002,774.202,705.002,727.90246.5459106898831
20-05-20262,630.002,698.502,605.202,685.30274.00447011035717
19-05-20262,625.002,696.302,600.902,653.60157.8836145593711
18-05-20262,663.002,680.502,600.102,625.10259.9749631990806
15-05-20262,700.002,738.402,690.202,703.50116.6233469429762
14-05-20262,670.002,705.002,618.002,691.60172.7438316649261
13-05-20262,630.002,689.202,630.002,652.30145.7349353548007
12-05-20262,713.002,759.302,623.402,632.80240.1960262894165
11-05-20262,845.002,845.002,738.902,747.20365.52542271319247
08-05-20262,820.002,872.402,815.302,854.00297.72404331044961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android