Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116890.02 P/BV 6.58 Book Value ( ₹ ) 81.76
52 Week High/Low ( ₹ ) 815/531 FV/ML 10/1 P/E(X) 61.13
Book Closure 19/06/2026 EPS ( ₹ ) 8.80 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026536.00537.75531.40537.00127.72448722392072
11-08-2026540.00540.55532.40536.00195.15485453642366
10-08-2026540.00541.80531.05540.00214.81667414001242
07-08-2026542.50544.95537.50540.0076.49398771413369
06-08-2026545.00545.00538.30542.50147.89621922727203
05-08-2026538.00546.60536.35545.00438.081278738073174
04-08-2026551.80551.80530.50535.95497.941340749286204
03-08-2026553.70554.00549.10553.10138.63509972516331
31-07-2026548.70550.90544.05548.50625.166803911438476
30-07-2026557.00558.85544.70545.40240.66613974394541
29-07-2026561.00561.95555.60556.7065.85327331180266
28-07-2026552.85560.45551.20558.75101.80485661829401

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android