Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121115.48 P/BV 6.82 Book Value ( ₹ ) 81.76
52 Week High/Low ( ₹ ) 815/543 FV/ML 10/1 P/E(X) 63.34
Book Closure 19/06/2026 EPS ( ₹ ) 8.80 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026564.65564.80557.50561.00141.87359922529706
20-07-2026567.30567.30560.25564.6570.56224271252168
17-07-2026568.30577.20562.90563.65226.70583163978771
16-07-2026585.00588.00557.00567.60428.131097607555055
15-07-2026558.50575.35558.00568.75251.28825664422146
14-07-2026570.00572.00553.25555.20376.54990116752588
13-07-2026563.00577.00563.00573.40132.05466102309255
10-07-2026555.00570.00554.00567.70347.19893426139132
09-07-2026557.00560.75551.00551.85476.07726898590339
08-07-2026571.45573.65553.15555.70183.60508023249938
07-07-2026565.50573.80563.10572.45147.12569542585422
06-07-2026565.75571.20559.95564.20208.99626033692940

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android