Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120937.17 P/BV 6.58 Book Value ( ₹ ) 84.57
52 Week High/Low ( ₹ ) 789/509 FV/ML 10/1 P/E(X) 63.24
Book Closure 19/06/2026 EPS ( ₹ ) 8.80 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026548.70562.35547.35556.65151.29636852712798
08-10-2026545.10549.40542.05544.50135.33477862480224
07-10-2026545.85548.35538.35546.05138.66382552546074
06-10-2026533.45551.40528.05543.95453.73721508334621
05-10-2026536.85539.05524.55531.00179.19428943381490
01-10-2026518.00538.90517.40534.20212.99665724008935
30-09-2026516.60521.20513.40521.20261.97769155062593
29-09-2026526.20528.35518.60523.55402.33637117693601
28-09-2026531.00534.50525.90531.60122.25375222307139
25-09-2026526.90535.00516.45531.00226.37611564285606
24-09-2026531.00535.35514.00526.90944.5017215317905953
23-09-2026561.90565.50556.40561.50113.63353792018805

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android