Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 141054.79 P/BV 8.11 Book Value ( ₹ ) 80.57
52 Week High/Low ( ₹ ) 821/615 FV/ML 10/1 P/E(X) 77.90
Book Closure 20/06/2025 EPS ( ₹ ) 8.39 Div Yield (%) 0.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026655.00659.90642.10653.75283.001144964330230
06-03-2026677.60679.20667.95668.55201.161060132997163
05-03-2026684.60693.00670.95684.30366.681376735413365
04-03-2026691.40707.10681.90684.60413.011109835964323
02-03-2026704.60720.00703.00707.30194.39936712741633
27-02-2026733.00736.80714.25715.30245.08809593416009
26-02-2026735.45744.90731.65734.00171.51542562329954
25-02-2026740.00741.90732.85735.25152.89617122075312
24-02-2026740.10742.80730.15734.75141.18594011919196
23-02-2026730.00745.75729.70742.45202.16793542722974
20-02-2026733.15735.65726.90728.65116.94496131600534
19-02-2026726.90735.80723.50733.15210.50528342875538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.