Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133051.15 P/BV 7.65 Book Value ( ₹ ) 80.56
52 Week High/Low ( ₹ ) 821/555 FV/ML 10/1 P/E(X) 69.58
Book Closure 19/06/2026 EPS ( ₹ ) 8.86 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026612.00616.50605.65614.35221.88713953625135
20-05-2026602.60611.25602.60605.10224.72421343698222
19-05-2026603.10617.50603.10610.40109.04530191778845
18-05-2026600.70608.00594.05604.95239.11626933980665
15-05-2026616.50618.95605.45608.70177.37577982900528
14-05-2026603.85614.50602.50612.55190.19455993120476
13-05-2026602.95608.50598.85602.80138.13566042288693
12-05-2026622.00622.00600.35601.80169.64900722789480
11-05-2026619.00626.00611.20622.70231.81968453739911
08-05-2026625.50628.00618.30621.70146.64574872352588
07-05-2026611.00629.30608.85625.401384.7217001722416339
06-05-2026597.90612.60594.55606.352063.6220042634338299

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android