Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133018.79 P/BV 7.65 Book Value ( ₹ ) 80.56
52 Week High/Low ( ₹ ) 821/555 FV/ML 10/1 P/E(X) 69.56
Book Closure 19/06/2026 EPS ( ₹ ) 8.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026618.95625.00606.20616.45500.592571338161002
16-04-2026647.00650.75627.70631.50193.04609853022526
15-04-2026628.00642.15626.00640.45365.70749815737074
13-04-2026592.45622.95592.00619.10342.51889245549755
10-04-2026595.00605.45590.50604.15263.36885624385843
09-04-2026592.90599.50584.40591.20230.95904453912249
08-04-2026595.00608.55592.05598.30355.731208485911479
07-04-2026579.50582.90573.60581.70205.68935123550393
06-04-2026563.00582.40560.75580.40247.171148624333557
02-04-2026568.60568.90555.10566.10328.26978205837873
01-04-2026600.00606.15569.00572.95568.721412319823726
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android