Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

HDFC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 158056.15 P/BV 9.78 Book Value ( ₹ ) 74.89
52 Week High/Low ( ₹ ) 821/595 FV/ML 10/1 P/E(X) 87.29
Book Closure 20/06/2025 EPS ( ₹ ) 8.39 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026740.10742.00718.00732.55720.192015259855757
14-01-2026742.00753.75741.85743.20217.37428392909648
13-01-2026750.10757.70742.60748.50136.37459401820910
12-01-2026750.35766.50750.35754.65134.27511361771176
09-01-2026758.20760.75747.70749.90245.79865683267663
08-01-2026773.00774.35752.65758.15151.27703801993731
07-01-2026778.00779.90769.50772.35104.34399771349921
06-01-2026754.20779.90754.20777.85224.74791012900960
05-01-2026751.50765.40751.50759.30102.54339261348153
02-01-2026749.95758.35749.05754.85110.04358851457089
01-01-2026750.00753.40746.90750.1061.4923640820228
31-12-2025747.85752.00744.20749.85187.55456562503615

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.