Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 788.55 (+ 12.10 1.56%)

Volume210605

Prev. Close
776.45

Open Price
776.50

Today's Low / High

776.50 790.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.65 820.50

Aug 14 NSE 788.75(+ 12.15 1.56%)

Volume2861621

Prev. Close
776.60

Open Price
778.75

Today's Low / High

777.95 790.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.30 820.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	776.50	790.80	776.50	788.55	210605	165687317	162292	127975357	77.06
13/08/2025	766.00	783.70	765.00	776.45	37922	29485505	24139	18742727	63.65
12/08/2025	765.05	772.85	758.65	766.05	39712	30472870	21278	16300012	53.58
11/08/2025	765.70	765.80	754.00	765.05	20124	15310931	9226	7058352	45.85
08/08/2025	753.80	764.50	753.80	761.05	50435	38317092	32926	25058333	65.28
07/08/2025	743.05	757.65	743.05	755.95	21849	16473431	8069	6099761	36.93
06/08/2025	732.40	753.40	732.40	752.40	77104	57385654	43790	32947596	56.79
05/08/2025	736.40	742.10	731.70	738.65	28239	20805644	14919	11019920	52.83
04/08/2025	741.25	747.75	732.20	740.45	35446	26157086	18002	13329581	50.79

Markets