Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 10.00 ( -0.29 -2.82%)

Volume8612

Prev. Close
10.29

Open Price
10.58

Today's Low / High

9.90 10.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Jun 06 NSE 10.24(+ 0.12 1.19%)

Volume12192

Prev. Close
10.12

Open Price
10.35

Today's Low / High

10.00 10.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.66 17.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	10.35	10.35	10.00	10.24	0.01	55	12192
05-06-2025	10.09	10.20	9.83	10.12	0.01	36	12295
04-06-2025	10.20	10.20	9.86	9.96	0.01	39	7448
03-06-2025	10.30	10.30	9.86	9.92	0.05	100	48604
02-06-2025	10.00	10.30	10.00	10.06	0.05	73	47210
30-05-2025	10.60	10.60	9.87	9.92	0.04	142	36534
29-05-2025	10.20	10.40	10.15	10.39	0.02	60	19492
28-05-2025	10.65	10.65	10.10	10.17	0.01	76	11186
27-05-2025	10.50	10.90	10.44	10.46	0.01	58	12900
26-05-2025	10.60	11.09	10.44	10.48	0.04	186	38108
23-05-2025	11.04	11.27	10.80	10.99	0.01	188	12896
22-05-2025	10.95	11.38	10.68	11.09	0.00	22	2666
Showing Page : 1 of 2 Prev \| Next

Markets