Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 9.87 (+ 0.13 1.33%)

Volume4542

Prev. Close
9.74

Open Price
9.84

Today's Low / High

9.75 10.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Jul 22, 03:50 NSE 10.02(+ 0.25 2.56%)

Volume37519

Prev. Close
9.77

Open Price
9.65

Today's Low / High

9.65 10.10

Bid Price (Qty.)10.02 (34)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.66 17.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	9.65	10.10	9.65	10.02	0.04	340	37519
21-07-2025	9.97	10.23	9.65	9.77	0.03	365	33096
18-07-2025	10.00	10.07	9.90	10.03	0.01	252	11976
17-07-2025	9.76	10.20	9.40	9.84	0.05	545	55201
16-07-2025	9.74	9.90	9.70	9.75	0.05	138	54448
15-07-2025	9.95	9.95	9.56	9.69	0.03	381	29376
14-07-2025	9.83	9.87	9.68	9.83	0.04	266	38729
11-07-2025	9.66	9.95	9.66	9.83	0.03	237	25914
10-07-2025	9.85	9.92	9.56	9.85	0.03	224	29367
09-07-2025	9.77	9.89	9.50	9.63	0.05	291	47598
08-07-2025	9.79	9.92	9.66	9.77	0.01	250	9939
07-07-2025	9.65	9.92	9.65	9.79	0.02	254	21916
Showing Page : 1 of 2 Prev \| Next

Markets