Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heads UP Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.78 P/BV 1.09 Book Value ( ₹ ) 6.94
52 Week High/Low ( ₹ ) 13/6 FV/ML 10/1 P/E(X) 0.00
Book Closure 12/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-20267.188.357.027.540.13563169150
15-06-20267.237.236.776.960.0317044027
12-06-20267.097.206.947.100.037741087
11-06-20267.247.246.817.000.011268047
10-06-20267.167.256.967.010.011459868
09-06-20267.307.307.007.190.011498535
08-06-20267.447.447.017.060.001356823
05-06-20267.207.487.017.240.00926644
04-06-20267.297.296.727.000.001337004
03-06-20267.267.407.087.240.0321938155
02-06-20267.117.256.877.120.0316040857
01-06-20267.157.366.987.110.0112212479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android