Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 13 BSE 10.88 (+ 0.51 4.92%)

Volume35870

Prev. Close
10.37

Open Price
10.79

Today's Low / High

10.00 10.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

May 14, 09:59 NSE 10.61( -0.05 -0.47%)

Volume35743

Prev. Close
10.66

Open Price
11.18

Today's Low / High

10.21 11.19

Bid Price (Qty.)10.71 (4)

Offer Price (Qty.)
11.13 (20)

52 Wk Low / High

8.66 17.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-05-2025	10.42	10.66	10.00	10.66	0.02	60	18449
12-05-2025	9.68	10.16	9.68	10.16	0.00	29	1464
09-05-2025	9.85	10.37	9.50	9.68	0.01	47	8599
08-05-2025	9.90	10.45	9.90	9.97	0.01	44	6173
07-05-2025	10.35	10.52	10.00	10.15	0.01	43	14384
06-05-2025	10.45	10.65	10.30	10.35	0.00	30	4639
05-05-2025	10.45	10.79	10.21	10.52	0.01	117	10314
02-05-2025	10.30	10.84	10.30	10.66	0.01	113	9360
30-04-2025	10.78	10.78	10.27	10.72	0.00	34	2401
29-04-2025	10.78	10.79	10.40	10.59	0.01	49	5883
28-04-2025	10.45	10.83	10.17	10.43	0.02	143	14504
25-04-2025	10.61	10.99	10.51	10.55	0.02	76	20107
Showing Page : 1 of 2 Prev \| Next

Markets