Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 10.80 ( -0.06 -0.55%)

Volume8333

Prev. Close
10.86

Open Price
11.15

Today's Low / High

10.80 11.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Sep 18, 03:59 NSE 10.72( -0.26 -2.37%)

Volume59538

Prev. Close
10.98

Open Price
11.27

Today's Low / High

10.61 11.40

Bid Price (Qty.)10.72 (50)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.66 17.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	11.30	11.39	10.70	10.98	0.02	150	20170
16-09-2025	11.01	11.40	10.67	11.04	0.02	212	20556
15-09-2025	11.20	11.76	10.38	11.11	0.02	199	21651
12-09-2025	11.18	11.18	10.56	11.12	0.02	164	15692
11-09-2025	10.99	11.15	10.76	11.05	0.05	296	43534
10-09-2025	10.50	11.25	10.50	10.77	0.05	360	49151
09-09-2025	10.85	10.85	10.01	10.71	0.03	295	26878
08-09-2025	10.98	10.98	10.31	10.80	0.02	241	15178
05-09-2025	10.57	10.73	10.57	10.68	0.03	163	32378
04-09-2025	10.26	10.89	9.80	10.30	0.04	253	36354
03-09-2025	10.20	10.80	10.20	10.57	0.02	202	18758
02-09-2025	10.21	10.93	10.05	10.58	0.02	187	14967
Showing Page : 1 of 2 Prev \| Next

Markets