Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 10.80 ( -0.06 -0.55%)

Volume8333

Prev. Close
10.86

Open Price
11.15

Today's Low / High

10.80 11.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Sep 18, 03:59 NSE 10.72( -0.26 -2.37%)

Volume59538

Prev. Close
10.98

Open Price
11.27

Today's Low / High

10.61 11.40

Bid Price (Qty.)10.72 (50)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.66 17.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	11.30	11.40	10.83	10.86	5734	63430	3804	41312	66.34
16/09/2025	11.02	11.35	11.00	11.15	10960	122385	9845	109772	89.83
15/09/2025	11.40	11.49	10.82	11.18	25927	290561	7489	83728	28.88
12/09/2025	11.05	11.21	11.00	11.06	10305	114307	10163	112403	98.62
11/09/2025	10.98	11.10	10.92	11.05	18480	204167	16742	185000	90.60
10/09/2025	10.51	11.15	9.90	10.80	42743	452114	29042	313654	67.95
09/09/2025	10.84	10.84	10.36	10.74	1228	13029	1143	12276	93.08
08/09/2025	11.69	11.69	10.45	10.55	6425	67404	6285	66307	97.82
05/09/2025	10.35	10.75	10.35	10.65	6253	66501	6086	64816	97.33
04/09/2025	10.61	10.87	10.20	10.31	4192	43408	3557	36673	84.85

Markets