Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 10.00 ( -0.29 -2.82%)

Volume8612

Prev. Close
10.29

Open Price
10.58

Today's Low / High

9.90 10.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 17.99

Jun 06 NSE 10.24(+ 0.12 1.19%)

Volume12192

Prev. Close
10.12

Open Price
10.35

Today's Low / High

10.00 10.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.66 17.33

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	10.58	10.58	9.90	10.00	8612	86395	8612	86395	100.00
05/06/2025	9.81	10.65	9.81	10.29	1110	11036	1110	11036	100.00
04/06/2025	9.81	10.37	9.81	10.29	2337	23802	2337	23802	100.00
03/06/2025	10.75	10.75	9.88	9.99	6645	67357	6645	67357	100.00
02/06/2025	10.49	10.51	9.75	10.39	6538	67961	6538	67961	100.00
30/05/2025	10.26	10.26	10.00	10.04	6713	67454	6713	67454	100.00
29/05/2025	10.94	10.94	10.26	10.32	5652	58419	5652	58419	100.00
28/05/2025	10.55	10.79	9.91	10.79	4921	49704	4921	49704	100.00
27/05/2025	10.55	10.70	10.23	10.34	6212	64549	6212	64549	100.00
26/05/2025	10.99	10.99	10.55	10.57	14975	158149	14975	158149	100.00

Markets