Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 10.51 ( -1.20 -10.25%)

Volume49122

Prev. Close
11.71

Open Price
12.77

Today's Low / High

10.36 12.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.61 15.49

Oct 09 NSE 10.64( -1.08 -9.22%)

Volume1670822

Prev. Close
11.72

Open Price
12.50

Today's Low / High

10.20 12.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.66 15.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	12.77	12.95	10.36	10.51	49122	578854	36941	388250	75.20
08/10/2025	10.85	12.46	10.73	11.71	17006	195135	14768	172934	86.84
07/10/2025	10.92	10.92	10.60	10.70	4260	45939	4020	43014	94.37
06/10/2025	10.78	10.90	10.40	10.71	4518	48479	3850	41234	85.21
03/10/2025	10.90	10.98	10.67	10.80	424	4595	390	4212	91.98
01/10/2025	10.55	10.78	10.48	10.67	3449	36849	3002	32032	87.04
30/09/2025	11.35	11.35	10.10	10.59	13629	143550	8378	88724	61.47
29/09/2025	11.13	11.13	10.51	11.08	6868	76260	6714	74392	97.76
26/09/2025	11.60	11.60	10.60	11.00	9927	109042	4396	48356	44.28

Markets