Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Healthcare Global Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8157.87 P/BV 6.06 Book Value ( ₹ ) 90.11
52 Week High/Low ( ₹ ) 788/496 FV/ML 10/1 P/E(X) 183.73
Book Closure 02/03/2026 EPS ( ₹ ) 2.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026561.50564.35540.40546.4011.2514081204309
18-03-2026551.00577.00548.95570.009.7310432172247
17-03-2026551.95557.70546.75551.204.37552378925
16-03-2026543.80564.70538.20549.0514.3415660259446
13-03-2026557.00558.10538.85543.807.0211830129003
12-03-2026579.00579.00555.05560.305.909578105258
11-03-2026575.00587.15572.00577.1521.0410672365511
10-03-2026559.15583.75558.60578.506.976383120569
09-03-2026546.40565.05535.25562.007.977816144161
06-03-2026537.30561.30536.00555.3023.519922427937
05-03-2026553.00556.40537.30541.759.0215245165818
04-03-2026550.10562.00545.00553.505.22866694112

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android