Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Healthcare Global Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8373.61 P/BV 6.22 Book Value ( ₹ ) 90.11
52 Week High/Low ( ₹ ) 788/513 FV/ML 10/1 P/E(X) 188.58
Book Closure 02/03/2026 EPS ( ₹ ) 2.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026563.95564.00547.75560.8511.6011305208813
13-04-2026553.40555.00540.10550.653.48782463449
10-04-2026549.50562.70547.40558.204.75791185352
09-04-2026554.15558.00542.20545.754.941034089824
08-04-2026554.95560.00539.15554.1511.2910143206529
07-04-2026541.95547.40529.75532.8020.5515211382150
06-04-2026525.00541.90516.85540.2517.9113410338748
02-04-2026533.00533.90518.20527.705.299225100412
01-04-2026536.00540.70526.35535.157.8212295146195
30-03-2026528.00531.60513.30525.2049.0924266938327
27-03-2026534.55537.95519.00531.8020.6933258392215
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android