Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Healthcare Global Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9413.50 P/BV 7.07 Book Value ( ₹ ) 89.21
52 Week High/Low ( ₹ ) 788/513 FV/ML 10/1 P/E(X) 684.58
Book Closure 02/03/2026 EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026630.00639.20625.00630.508.889691140507
11-06-2026636.65640.45625.25629.403.81388260147
10-06-2026638.30642.95631.60636.004.14525365009
09-06-2026627.10639.00627.10634.952.07368132522
08-06-2026632.00655.05621.00627.9013.5613912213662
05-06-2026640.95646.00630.30635.956.884646108575
04-06-2026634.75643.10632.30639.954.86360176344
03-06-2026632.05638.90625.00634.759.648571152750
02-06-2026649.00649.00626.35631.657.399095115779
01-06-2026643.80649.25631.25646.154.48485069586
29-05-2026660.00663.00625.00637.2513.288615205589
27-05-2026663.00664.00651.80659.955.95552490211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android