Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Healthcare Global Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9776.31 P/BV 7.34 Book Value ( ₹ ) 89.21
52 Week High/Low ( ₹ ) 788/513 FV/ML 10/1 P/E(X) 710.97
Book Closure 02/03/2026 EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026652.75666.45641.15654.807.486643114869
02-07-2026638.00651.30634.95649.0013.7516673212756
01-07-2026627.95637.15617.45633.9510.9312938172582
30-06-2026595.65635.00595.65627.1021.2717119344064
29-06-2026600.40612.45590.60595.055.69749794800
25-06-2026614.40616.50597.15600.4014.7717199244421
24-06-2026606.20617.50605.05614.207.556172123322
23-06-2026619.45623.00600.00605.109.358550153199
22-06-2026610.00619.90609.00615.356.8211167110964
19-06-2026614.75620.10607.40610.9514.7914882240499
18-06-2026622.30625.85612.00614.7512.1113353195649
17-06-2026625.70639.75624.20626.604.50566671239

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android