Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Healthcare Global Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9014.87 P/BV 6.70 Book Value ( ₹ ) 90.11
52 Week High/Low ( ₹ ) 788/513 FV/ML 10/1 P/E(X) 203.03
Book Closure 02/03/2026 EPS ( ₹ ) 2.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026610.00625.80601.45603.806.997625114468
07-05-2026624.85624.85601.70614.059.047668147588
06-05-2026625.00636.65613.00620.608.589136138130
05-05-2026608.50620.00601.00618.3510.0010188163414
04-05-2026579.80615.45575.60605.8516.6417089275508
30-04-2026566.95577.85560.10572.553.90452668235
29-04-2026578.00584.85568.00570.303.32469757504
28-04-2026580.35583.95571.50577.055.23359590732
27-04-2026577.95584.45575.15577.453.69502963630
24-04-2026570.00573.85560.15569.353.24534757191
23-04-2026583.55583.55567.55570.153.92737068283
22-04-2026574.00584.00574.00578.305.14787588658

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android