Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86912.83 P/BV 4.57 Book Value ( ₹ ) 950.45
52 Week High/Low ( ₹ ) 6246/3344 FV/ML 2/1 P/E(X) 19.85
Book Closure 24/07/2025 EPS ( ₹ ) 218.91 Div Yield (%) 3.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-20254,330.004,363.004,294.304,345.30331.0376782765257
15-05-20254,083.004,347.004,067.204,325.001118.602029032629014
14-05-20254,070.004,107.803,933.004,067.20484.311202761199813
13-05-20253,999.004,098.403,957.504,063.60483.251059931197629
12-05-20253,929.903,999.503,910.003,984.90216.3049149547435
09-05-20253,735.003,896.103,735.003,853.90330.4466473859973
08-05-20253,869.003,875.003,775.703,800.50281.7965769739365
07-05-20253,820.003,894.803,813.603,868.00173.3949089448141
06-05-20253,785.003,908.003,781.003,872.60468.34981641210118
05-05-20253,769.003,794.503,742.303,767.60241.2450202640182
02-05-20253,803.603,914.003,725.003,740.50395.95888311042867
30-04-20253,852.703,867.503,806.503,827.40341.4159174892342

Showing Page : 1 of 2

Prev | Next