Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109854.81 P/BV 5.23 Book Value ( ₹ ) 1,049.82
52 Week High/Low ( ₹ ) 6389/3344 FV/ML 2/1 P/E(X) 25.09
Book Closure 24/07/2025 EPS ( ₹ ) 218.83 Div Yield (%) 3.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20265,580.505,642.005,504.005,538.50226.1455811406596
20-01-20265,779.005,845.005,555.005,580.50224.6153527394664
19-01-20265,625.005,787.505,590.005,762.50332.4442565581040
16-01-20265,622.005,732.005,617.505,651.50333.9575748588398
14-01-20265,720.005,741.005,640.005,676.50209.3846770368182
13-01-20265,780.005,780.005,680.505,734.50192.4041270336437
12-01-20265,773.005,792.005,627.005,726.50179.3639271314329
09-01-20265,850.005,891.005,751.005,773.00290.2247264500234
08-01-20265,981.005,985.005,830.005,850.00330.6664444562060
07-01-20266,033.506,049.005,944.005,981.00365.2260798609748
06-01-20266,010.006,037.005,960.006,000.00272.0041411453152
05-01-20265,960.006,045.005,925.005,985.50392.3250213653817

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.