Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106074.84 P/BV 4.60 Book Value ( ₹ ) 1,152.84
52 Week High/Low ( ₹ ) 6389/4672 FV/ML 2/1 P/E(X) 18.47
Book Closure 24/07/2026 EPS ( ₹ ) 286.88 Div Yield (%) 3.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20265,477.005,485.005,167.005,300.00919.441359521746768
01-09-20265,610.005,659.005,495.505,555.00686.86584501231011
31-08-20265,614.005,614.005,450.005,450.00268.1532295485204
28-08-20265,549.005,654.005,529.005,600.00229.2333549408239
27-08-20265,594.505,610.005,511.505,550.00295.9352226533073
26-08-20265,630.505,720.005,595.005,595.00255.5537127451708
25-08-20265,665.005,682.005,590.005,624.50243.1237182432456
24-08-20265,720.005,728.005,650.005,685.00160.1724178281646
21-08-20265,724.505,735.005,642.005,735.00263.6821777463679
20-08-20265,740.005,740.505,670.005,740.50170.4030403298317
19-08-20265,699.505,767.505,664.505,709.50199.0837024348863
18-08-20265,745.005,778.005,694.505,745.50278.4443032485939

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android