Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117082.61 P/BV 5.42 Book Value ( ₹ ) 1,079.80
52 Week High/Low ( ₹ ) 6389/4571 FV/ML 2/1 P/E(X) 20.39
Book Closure 24/07/2026 EPS ( ₹ ) 286.88 Div Yield (%) 3.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20265,875.005,916.005,844.005,895.00587.3564575996651
11-08-20265,848.005,937.005,803.505,865.50469.6673161801380
10-08-20265,765.005,933.005,756.505,860.00581.8889622990018
07-08-20265,541.005,800.005,541.005,725.001093.021280381914675
06-08-20265,680.005,755.005,550.505,550.50299.9858385533656
05-08-20265,578.005,705.005,555.005,690.00505.3863548893125
04-08-20265,460.005,606.005,425.005,548.00562.58797221013842
03-08-20265,425.005,460.505,388.005,460.00327.5249858602971
31-07-20265,375.005,394.705,297.505,386.00412.5958827769470
30-07-20265,168.805,353.605,161.005,325.00726.321116541368741
29-07-20265,185.005,227.905,127.705,149.10353.8151926682570
28-07-20265,108.005,172.805,096.605,154.30326.3165076633759

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android