Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 4268.90 (+ 90.65 2.17%)

Volume15550

Prev. Close
4178.25

Open Price
4214.90

Today's Low / High

4160.00 4295.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Jun 06 NSE 4268.00(+ 89.10 2.13%)

Volume551467

Prev. Close
4178.90

Open Price
4189.00

Today's Low / High

4158.10 4296.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3344.00 6246.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	4,189.00	4,296.90	4,158.10	4,268.00	234.41	49313	551467
05-06-2025	4,227.80	4,227.80	4,172.80	4,178.90	165.70	46740	394746
04-06-2025	4,213.00	4,240.70	4,191.30	4,200.60	149.01	35562	353642
03-06-2025	4,250.00	4,280.50	4,201.00	4,208.60	176.78	40597	417447
02-06-2025	4,310.10	4,318.70	4,196.00	4,232.30	326.01	64801	771163
30-05-2025	4,341.60	4,380.00	4,289.30	4,309.30	395.21	47296	914311
29-05-2025	4,384.00	4,384.00	4,332.10	4,356.60	160.79	39719	369150
28-05-2025	4,368.00	4,383.40	4,310.50	4,362.20	184.13	37891	424160
27-05-2025	4,370.50	4,374.90	4,300.00	4,338.20	178.29	42455	411809
26-05-2025	4,309.90	4,418.30	4,300.00	4,359.40	334.94	65081	765160
23-05-2025	4,288.90	4,335.00	4,276.40	4,308.80	198.78	35549	461297
22-05-2025	4,250.00	4,284.00	4,202.90	4,276.30	167.83	61769	394809
Showing Page : 1 of 2 Prev \| Next

Markets