Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103142.77 P/BV 4.47 Book Value ( ₹ ) 1,152.84
52 Week High/Low ( ₹ ) 6389/4672 FV/ML 2/1 P/E(X) 17.96
Book Closure 24/07/2026 EPS ( ₹ ) 286.88 Div Yield (%) 3.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20265,228.005,299.005,183.005,230.00192.0228123366042
16-10-20265,204.505,232.005,136.505,225.00258.1443438496673
15-10-20265,125.005,210.005,035.505,210.00484.6367572941019
14-10-20265,003.005,055.004,970.005,019.50288.7154828575983
13-10-20264,911.004,997.504,887.004,997.50211.3236967426632
12-10-20264,913.504,993.504,894.004,937.00157.4037794318402
09-10-20264,864.004,953.004,825.004,895.50150.2541127305913
08-10-20264,991.504,991.504,840.504,856.50240.3355876490628
07-10-20265,075.005,087.504,968.005,004.00199.1339269397370
06-10-20265,095.005,113.505,041.005,075.00196.9947541388296
05-10-20265,199.005,205.504,994.505,089.50545.19855591072997
01-10-20265,235.005,290.005,051.005,168.00446.0077810862662
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android