Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111730.13 P/BV 5.32 Book Value ( ₹ ) 1,049.78
52 Week High/Low ( ₹ ) 6389/3344 FV/ML 2/1 P/E(X) 25.52
Book Closure 11/02/2026 EPS ( ₹ ) 218.83 Div Yield (%) 2.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20265,702.005,724.505,560.005,584.00221.7436902394003
12-02-20265,704.005,805.005,683.505,733.00322.2341969560676
11-02-20265,695.005,750.005,546.005,682.50388.4967502684908
10-02-20265,785.005,845.005,718.005,753.50471.9564915816528
09-02-20265,800.005,816.005,667.005,756.50312.1750905543956
06-02-20265,772.005,841.005,715.505,753.50445.1875535770475
05-02-20265,880.505,890.005,745.005,766.00192.0240454331312
04-02-20265,747.005,878.005,716.505,851.50285.9658752490202
03-02-20265,734.005,791.005,676.505,763.00339.9456533592655
02-02-20265,550.005,650.505,418.005,623.00248.7954045449861
01-02-20265,568.005,694.505,404.505,502.50240.8336537430982
30-01-20265,540.505,595.005,465.005,534.00257.9043905466102

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.