Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99298.12 P/BV 4.59 Book Value ( ₹ ) 1,080.06
52 Week High/Low ( ₹ ) 6389/4190 FV/ML 2/1 P/E(X) 17.29
Book Closure 24/07/2026 EPS ( ₹ ) 286.95 Div Yield (%) 3.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20264,913.004,969.004,868.404,962.60214.4441712435472
11-06-20264,840.604,875.004,810.204,836.20176.8139791365084
10-06-20264,850.604,985.004,842.304,856.70310.1246912632203
09-06-20264,791.604,872.204,768.604,855.40232.5245625481952
08-06-20264,795.004,836.604,760.604,775.50142.2551962296366
05-06-20264,898.004,904.504,791.104,835.00316.5973156654540
04-06-20264,850.404,980.004,850.404,882.30384.9961248783946
03-06-20264,856.004,873.804,815.004,840.90276.9283383571637
02-06-20264,838.404,892.104,747.104,875.00340.3453400703263
01-06-20264,915.504,969.004,761.004,819.90413.4576273856536
29-05-20265,115.005,140.004,875.504,903.00815.10932891648645
27-05-20264,993.005,102.004,980.005,075.00232.4643950460843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android