Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108626.84 P/BV 5.71 Book Value ( ₹ ) 950.20
52 Week High/Low ( ₹ ) 6246/3344 FV/ML 2/1 P/E(X) 24.81
Book Closure 24/07/2025 EPS ( ₹ ) 218.85 Div Yield (%) 3.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20255,409.005,499.005,400.005,429.50367.8954066672445
19-09-20255,390.005,435.005,372.005,408.00312.6438749579031
18-09-20255,360.005,387.005,340.005,370.00225.9433380420977
17-09-20255,344.005,388.005,310.505,350.00330.3945214616629
16-09-20255,307.005,349.005,284.005,316.00492.4958356925160
15-09-20255,324.005,356.005,268.005,288.50312.0744001588879
12-09-20255,306.005,389.505,286.005,301.50286.3856555537933
11-09-20255,350.505,363.005,286.005,302.00406.3076258765635
10-09-20255,450.005,458.005,317.505,350.50287.7270707536616
09-09-20255,465.505,488.005,391.005,423.50330.6262198608443
08-09-20255,370.005,524.505,335.005,443.00397.6876589726543
05-09-20255,360.005,419.505,348.505,363.00277.8667904517415

Showing Page : 1 of 2

Prev | Next