Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100274.99 P/BV 4.48 Book Value ( ₹ ) 1,118.23
52 Week High/Low ( ₹ ) 6389/3344 FV/ML 2/1 P/E(X) 22.90
Book Closure 11/02/2026 EPS ( ₹ ) 218.83 Div Yield (%) 3.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20265,076.005,077.004,904.005,011.50375.1058478753867
01-04-20265,152.005,244.005,077.505,122.00281.7057575546972
30-03-20265,068.005,140.005,037.505,063.00357.9758554704213
27-03-20265,212.005,244.005,125.505,143.00276.1363389535331
25-03-20265,305.005,364.005,278.005,289.50282.8263566531702
24-03-20265,185.005,317.005,124.505,253.00227.0650719435050
23-03-20265,191.005,200.005,051.005,065.00173.7541370340775
20-03-20265,218.005,367.505,216.005,275.50550.69547731043098
19-03-20265,349.005,366.505,151.005,172.50208.2944855397483
18-03-20265,370.005,488.005,365.005,426.00212.4434842390261
17-03-20265,276.505,384.005,232.005,355.00215.4550086403766
16-03-20265,198.505,329.005,124.505,278.50244.4753459466610
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android