Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107275.69 P/BV 4.65 Book Value ( ₹ ) 1,152.84
52 Week High/Low ( ₹ ) 6389/4672 FV/ML 2/1 P/E(X) 18.68
Book Closure 24/07/2026 EPS ( ₹ ) 286.88 Div Yield (%) 3.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-20265,331.505,368.005,294.005,296.00191.9533972360294
23-09-20265,395.005,448.505,365.005,394.00164.6227642304703
22-09-20265,424.005,443.005,368.005,373.00292.6769793542248
21-09-20265,308.005,425.005,308.005,419.00191.5042000355000
18-09-20265,325.005,362.505,285.505,285.50365.4942269688654
17-09-20265,253.505,341.005,243.505,325.00285.1063144536484
16-09-20265,200.005,315.005,186.505,235.00275.8054212525693
15-09-20265,287.505,327.505,166.005,166.00350.4851649666103
11-09-20265,218.005,243.005,186.005,221.50131.4327945251663
10-09-20265,235.005,280.005,169.005,280.00261.8631058501164
09-09-20265,266.505,297.005,205.505,218.00278.8949014532099
08-09-20265,305.005,339.505,285.005,333.50208.8231474393029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android