Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102285.89 P/BV 4.57 Book Value ( ₹ ) 1,118.23
52 Week High/Low ( ₹ ) 6389/3725 FV/ML 2/1 P/E(X) 23.36
Book Closure 11/02/2026 EPS ( ₹ ) 218.83 Div Yield (%) 3.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20265,042.505,105.505,019.005,068.00338.2566299667998
27-04-20265,012.505,098.005,005.505,043.00226.9350533448144
24-04-20265,035.505,060.504,941.504,961.50260.0945875520325
23-04-20265,150.005,160.004,995.005,032.00317.1452344628266
22-04-20265,255.505,291.005,178.005,189.00153.8632590293830
21-04-20265,260.005,310.005,252.005,259.00169.4535274321063
20-04-20265,230.505,318.005,210.005,282.50345.8555406654258
17-04-20265,136.505,250.005,130.505,230.50284.5151316545014
16-04-20265,315.005,349.005,129.505,159.50477.7969661920301
15-04-20265,361.505,361.505,275.005,287.50346.3353881651858
13-04-20265,325.005,375.005,202.505,247.00392.0073990743470
10-04-20265,297.005,484.505,295.505,466.50463.3068372855903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android