Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106276.05 P/BV 5.59 Book Value ( ₹ ) 950.20
52 Week High/Low ( ₹ ) 6246/3344 FV/ML 2/1 P/E(X) 24.27
Book Closure 24/07/2025 EPS ( ₹ ) 218.85 Div Yield (%) 3.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20255,290.005,348.005,208.005,312.00508.8485643962257
01-09-20255,113.505,259.505,109.505,244.00342.4957368659443
29-08-20255,099.505,148.305,061.405,087.70399.4376479783364
28-08-20255,230.005,246.005,078.405,091.70815.001435731584393
26-08-20255,063.805,143.005,041.005,073.40846.281012721662083
25-08-20255,010.005,079.904,976.005,063.80349.8466804693190
22-08-20255,097.105,123.304,982.004,997.90680.88890701357460
21-08-20255,136.005,158.905,040.005,097.10418.1275510819430
20-08-20255,120.005,165.005,111.105,136.00471.3180954916240
19-08-20254,984.005,139.004,984.005,118.20767.901463121509894
18-08-20254,900.005,119.004,900.004,984.001864.412729773698091
14-08-20254,770.004,773.504,690.504,708.10176.7744143373862

Showing Page : 1 of 2

Prev | Next