Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hero MotoCorp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98243.63 P/BV 4.55 Book Value ( ₹ ) 1,080.06
52 Week High/Low ( ₹ ) 6389/4195 FV/ML 2/1 P/E(X) 17.11
Book Closure 24/07/2026 EPS ( ₹ ) 286.95 Div Yield (%) 3.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20264,900.004,928.504,874.404,898.00141.9927508289732
15-07-20264,914.904,958.004,868.004,876.20293.0369438596432
14-07-20264,922.004,958.004,865.204,878.30333.8360780680383
13-07-20264,917.604,967.004,871.004,952.10250.3656317508201
10-07-20264,923.404,968.004,888.104,949.10338.6356456686707
09-07-20264,880.004,915.004,828.004,898.50261.1944619534195
08-07-20264,975.004,975.004,876.004,892.80437.3970524888966
07-07-20264,965.005,024.004,944.404,995.40337.5452637676040
06-07-20264,862.904,948.804,824.004,944.40308.9151605629194
03-07-20264,900.004,913.804,826.504,852.60246.6549930507590
02-07-20264,879.404,893.004,792.004,867.10375.6479686775927
01-07-20264,818.904,893.904,774.004,834.90396.2969926820162

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android