Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 5311.05 (+ 68.90 1.31%)

Volume36558

Prev. Close
5242.15

Open Price
5260.05

Today's Low / High

5210.00 5346.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Sep 02, 03:59 NSE 5312.00(+ 68.00 1.30%)

Volume962257

Prev. Close
5244.00

Open Price
5290.00

Today's Low / High

5208.00 5348.00

Bid Price (Qty.)5312.00 (97)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3344.00 6246.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	5,260.05	5,346.00	5,210.00	5,311.05	36558	193154519	14810	78656651	40.51
01/09/2025	5,096.10	5,259.90	5,094.00	5,242.15	17130	89231411	6550	34336083	38.24
29/08/2025	5,091.90	5,147.40	5,061.45	5,087.30	15167	77366912	4349	22124668	28.67
28/08/2025	5,165.05	5,225.00	5,079.40	5,090.85	76367	392953243	39462	200895123	51.67
26/08/2025	5,060.10	5,140.55	5,040.00	5,076.00	44935	228826489	24187	122773212	53.83
25/08/2025	5,005.00	5,077.20	4,976.15	5,063.80	21087	106365744	8157	41305417	38.68
22/08/2025	5,099.00	5,115.15	4,982.50	4,997.80	29182	146526982	14091	70424000	48.29
21/08/2025	5,144.95	5,159.20	5,042.00	5,097.00	67776	346013738	43469	221561493	64.14
20/08/2025	5,148.95	5,165.90	5,110.10	5,135.65	34407	176882741	13163	67600561	38.26
19/08/2025	4,998.95	5,140.70	4,989.50	5,118.00	79373	403722333	40581	207693558	51.13

Markets