Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 5425.70 (+ 16.30 0.30%)

Volume23492

Prev. Close
5409.40

Open Price
5409.40

Today's Low / High

5400.05 5499.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Sep 22 NSE 5429.50(+ 21.50 0.40%)

Volume672445

Prev. Close
5408.00

Open Price
5409.00

Today's Low / High

5400.00 5499.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3344.00 6246.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	5,409.40	5,499.40	5,400.05	5,425.70	23492	128421607	11867	64386782	50.52
19/09/2025	5,398.95	5,430.00	5,370.35	5,409.40	24931	134371928	18580	100506652	74.53
18/09/2025	5,369.80	5,385.00	5,340.05	5,367.50	24625	132122586	13870	74447225	56.32
17/09/2025	5,308.85	5,387.10	5,308.85	5,350.75	50332	269366920	45563	243796223	90.52
16/09/2025	5,317.65	5,349.00	5,283.00	5,308.65	45250	240440804	35956	190877820	79.46
15/09/2025	5,332.45	5,354.00	5,270.00	5,289.75	8307	44105815	3479	18403041	41.88
12/09/2025	5,330.85	5,389.35	5,286.00	5,299.50	26219	139549555	19359	102593021	73.84
11/09/2025	5,350.00	5,364.25	5,285.00	5,301.05	47370	251082562	37727	199992714	79.64
10/09/2025	5,464.95	5,464.95	5,320.50	5,348.65	28488	152581374	21542	115220619	75.62
09/09/2025	5,499.70	5,499.90	5,390.00	5,422.80	49150	266279321	34973	189651585	71.16

Markets