Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 4338.55 (+ 16.70 0.39%)

Volume29635

Prev. Close
4321.85

Open Price
4328.15

Today's Low / High

4295.00 4361.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

May 16 NSE 4345.30(+ 20.30 0.47%)

Volume765257

Prev. Close
4325.00

Open Price
4330.00

Today's Low / High

4294.30 4363.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3344.00 6246.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	4,328.15	4,361.10	4,295.00	4,338.55	29635	128060362	10988	47671988	37.08
15/05/2025	4,076.90	4,344.05	4,071.30	4,321.85	73720	313695712	24521	105976084	33.26
14/05/2025	4,085.40	4,108.30	3,935.00	4,066.90	33335	134416460	8947	36386555	26.84
13/05/2025	4,001.10	4,097.40	3,956.05	4,062.90	58539	235885461	20064	81518026	34.27
12/05/2025	3,918.20	3,999.00	3,907.20	3,990.55	46502	184287373	29652	118327789	63.76
09/05/2025	3,710.10	3,895.00	3,710.10	3,854.30	23715	90909688	11674	44995099	49.23
08/05/2025	3,865.95	3,868.00	3,777.00	3,802.40	6944	26487488	3604	13703850	51.90
07/05/2025	3,795.30	3,893.50	3,795.30	3,867.95	8154	31529045	2977	11514888	36.51
06/05/2025	3,799.65	3,909.60	3,777.45	3,871.40	56166	217399433	18397	71222146	32.75
05/05/2025	3,789.80	3,795.25	3,743.60	3,770.50	6361	23946613	2565	9671333	40.32

Markets