Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 4268.90 (+ 90.65 2.17%)

Volume15550

Prev. Close
4178.25

Open Price
4214.90

Today's Low / High

4160.00 4295.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3322.60 6245.00

Jun 06 NSE 4268.00(+ 89.10 2.13%)

Volume551467

Prev. Close
4178.90

Open Price
4189.00

Today's Low / High

4158.10 4296.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3344.00 6246.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	4,214.90	4,295.00	4,160.00	4,268.90	15550	66077665	5100	21771390	32.80
05/06/2025	4,239.25	4,239.25	4,175.00	4,178.25	11290	47400582	5627	23511013	49.84
04/06/2025	4,226.95	4,240.60	4,193.25	4,200.70	5418	22872445	2662	11182264	49.13
03/06/2025	4,262.35	4,280.80	4,199.00	4,204.45	6920	29300205	2619	11011455	37.85
02/06/2025	4,305.10	4,313.75	4,199.00	4,231.35	18773	79309785	8604	36406536	45.83
30/05/2025	4,384.40	4,384.40	4,290.35	4,304.80	7934	34419774	3742	16108562	47.16
29/05/2025	4,365.65	4,385.00	4,331.40	4,355.75	13105	57076131	5488	23904356	41.88
28/05/2025	4,345.50	4,384.00	4,311.00	4,365.60	15781	68502999	7434	32453871	47.11
27/05/2025	4,384.35	4,384.35	4,299.25	4,338.80	5728	24804171	1346	5840025	23.50
26/05/2025	4,276.65	4,418.95	4,276.65	4,358.10	21143	92739819	7991	34825578	37.80

Markets