Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Highway Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 623.75 P/BV 5.21 Book Value ( ₹ ) 16.70
52 Week High/Low ( ₹ ) 131/85 FV/ML 5/1 P/E(X) 31.71
Book Closure EPS ( ₹ ) 2.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202590.7791.4785.0085.7120.22172542341089
05-09-202593.8093.8190.5290.775.456641596078
04-09-202596.0597.0092.2193.006.036143640089
03-09-202595.1196.0093.0693.997.347583779405
02-09-202597.0098.6893.7094.3712.54107681307732
01-09-202596.5097.5093.0195.8213.54111871420485
29-08-202595.4096.6594.2095.099.5898161005359
28-08-202591.9996.8088.0194.1017.56186901874584
26-08-202594.9094.9891.1091.955.345623574682
25-08-202596.8098.6694.1995.1615.4098891615445
22-08-2025101.26102.9999.1599.159.608475960058
21-08-202598.07107.1898.07104.3732.99226643254196

Showing Page : 1 of 2

Prev | Next