Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09, 09:49 BSE 90.08 (+ 4.15 4.83%)

Volume113803

Prev. Close
85.93

Open Price
86.11

Today's Low / High

84.70 90.23

Bid. Price (Qty.)89.80 (558)

Offer Price (Qty.)
90.02 (1)

52 Wk Low / High

85.20 134.89

Sep 09, 09:39 NSE 85.94(+ 0.23 0.27%)

Volume302740

Prev. Close
85.71

Open Price
86.00

Today's Low / High

84.26 86.70

Bid Price (Qty.)85.94 (148)

Offer Price (Qty.)
86.00 (4243)

52 Wk Low / High

85.00 131.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	91.97	91.97	85.20	85.93	461856	39961837	259574	22305194	56.20
05/09/2025	93.97	93.97	90.51	90.78	86879	7957475	45239	4106797	52.07
04/09/2025	96.01	96.88	92.00	92.99	163222	15363792	97088	9028214	59.48
03/09/2025	96.36	96.36	93.33	94.24	122199	11528424	43716	4119796	35.77
02/09/2025	97.00	98.54	93.84	94.32	287052	27554165	137222	12942780	47.80
01/09/2025	96.73	97.50	93.13	95.95	235645	22477948	75364	7231176	31.98
29/08/2025	95.89	96.68	94.24	95.07	190186	18129545	95946	9121587	50.45
28/08/2025	92.00	96.93	87.34	94.14	444052	41472905	188744	17768361	42.50
26/08/2025	93.50	95.16	91.10	92.06	149946	13887889	149946	13887889	100.00

Markets