Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Construction Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5935.71 P/BV 2.79 Book Value ( ₹ ) 8.12
52 Week High/Low ( ₹ ) 29/14 FV/ML 1/1 P/E(X) 35.87
Book Closure 05/12/2025 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-202622.6023.1722.5622.6632.351883914190226
20-07-202622.4022.9922.1122.7057.772876725643030
17-07-202622.9222.9222.1122.3762.264147127861499
16-07-202623.2723.5522.8522.9536.751676615923895
15-07-202623.1723.5423.0523.2043.532012018698030
14-07-202623.6023.6622.9823.0337.022050515974168
13-07-202623.5924.1623.3123.7754.172299622787237
10-07-202623.5524.3323.5123.8968.963118028766980
09-07-202622.8023.8522.7523.4291.394148939226487
08-07-202623.6724.0222.5322.8081.683649635157712
07-07-202624.7024.7023.6423.8364.322617726918419
06-07-202624.9025.2024.4524.6047.422052419178421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android