Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Construction Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5618.76 P/BV 4.77 Book Value ( ₹ ) 4.50
52 Week High/Low ( ₹ ) 30/14 FV/ML 1/1 P/E(X) 33.95
Book Closure 05/12/2025 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202621.1221.6220.4621.1880.173535538182949
15-05-202621.5022.5620.9621.41117.294756153947188
14-05-202622.3022.5421.6021.9670.892859432155223
13-05-202621.8522.4621.7922.0372.182954432570846
12-05-202622.4023.1721.6121.74100.084606044781305
11-05-202623.0023.1322.3022.4379.593939735125848
08-05-202624.2824.3423.0523.3080.663957634092199
07-05-202624.3424.6523.9424.3583.663074734338169
06-05-202623.9024.3423.6424.15117.534224548984019
05-05-202622.3023.7822.1623.58165.216959870769850
04-05-202622.3922.5721.9222.3585.993468138541636
30-04-202621.9022.2121.3522.04102.073802246678840

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android