Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 34.84 ( -0.36 -1.02%)

Volume1410454

Prev. Close
35.20

Open Price
35.30

Today's Low / High

34.61 35.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.37 57.46

Jun 06 NSE 34.83( -0.39 -1.11%)

Volume20358783

Prev. Close
35.22

Open Price
35.49

Today's Low / High

34.60 35.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.97 57.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	35.49	35.53	34.60	34.83	71.13	32005	20358783
05-06-2025	34.50	35.70	34.27	35.22	157.04	55097	44693556
04-06-2025	32.87	34.84	32.26	34.23	126.67	51500	37552061
03-06-2025	34.33	34.50	32.62	32.77	76.82	37837	23029703
02-06-2025	33.80	34.69	33.54	34.41	152.05	52445	44349800
30-05-2025	32.00	34.33	31.15	33.79	234.36	89084	70780338
29-05-2025	31.99	32.69	31.70	31.88	61.26	27753	19113918
28-05-2025	31.80	32.22	31.50	31.77	61.85	27440	19404737
27-05-2025	30.99	32.35	30.83	31.61	118.16	44237	37355997
26-05-2025	29.60	31.57	29.37	31.11	171.14	73639	55291679
23-05-2025	29.25	29.80	28.82	29.40	60.18	28881	20498977
22-05-2025	29.24	29.90	28.86	29.20	41.46	23441	14138829
Showing Page : 1 of 2 Prev \| Next

Markets