Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Construction Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6121.70 P/BV 2.88 Book Value ( ₹ ) 8.12
52 Week High/Low ( ₹ ) 30/14 FV/ML 1/1 P/E(X) 36.99
Book Closure 05/12/2025 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-202622.1522.6021.5521.6852.022760623651762
10-06-202623.5523.7022.2022.3563.192770327660853
09-06-202623.0023.5822.9623.4252.802359022652328
08-06-202623.6024.2022.6522.8487.533366737291696
05-06-202624.1024.4823.6724.0299.883813441445923
04-06-202623.3524.5023.2523.99148.945574061709512
03-06-202623.5023.7522.8523.51104.133890744570311
02-06-202622.2023.5421.8223.42110.734574548015961
01-06-202623.0023.3322.0622.2976.723601833789927
29-05-202623.3023.9822.5522.81150.695074264253697
27-05-202622.0623.7021.9923.21236.5765888103334152
26-05-202622.4522.8021.8221.9471.752747632152415

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android