Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Construction Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4987.47 P/BV 2.38 Book Value ( ₹ ) 7.99
52 Week High/Low ( ₹ ) 33/17 FV/ML 1/1 P/E(X) 44.29
Book Closure 05/12/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-01-202619.0519.3618.8419.0441.722181121927089
31-12-202518.1019.4818.0318.94108.224126557185389
30-12-202518.3218.4017.8518.0847.192929826052790
29-12-202518.7019.0418.2618.3856.744277830613211
26-12-202518.7019.3218.4918.62109.384887058042692
24-12-202519.5919.9118.5018.61123.656041565327622
23-12-202520.0020.0419.4119.6163.973498032535799
22-12-202518.9020.7018.8019.88215.7392700108308860
19-12-202518.2018.6518.0118.5472.683483439770869
18-12-202517.4018.4317.0518.0198.234970854931431
17-12-202518.3018.7717.1517.30110.435853261365050
16-12-202517.6818.4416.9217.7676.943988944230485

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.