Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Construction Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4552.64 P/BV 2.09 Book Value ( ₹ ) 8.31
52 Week High/Low ( ₹ ) 29/14 FV/ML 1/1 P/E(X) 27.51
Book Closure 05/12/2025 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-202617.4517.4716.4917.3851.114026830183864
22-10-202618.0718.2017.4017.5430.672652717217298
21-10-202619.0819.1517.8818.0734.123168918633490
19-10-202619.5919.7218.9419.0625.392040113108807
16-10-202619.7019.7819.3819.4318.01167539199029
15-10-202620.0120.1819.4719.6327.422234813771023
14-10-202619.6520.4119.5620.0744.783283622308934
13-10-202619.2119.8618.9619.7226.792752613837550
12-10-202619.0119.7419.0119.2127.952322614411881
09-10-202618.8119.2018.3519.0131.482755416705845
08-10-202619.8019.8518.6818.7540.753609321311169
07-10-202620.2520.4719.7119.8031.622561115774521

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android