Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 34.84 ( -0.36 -1.02%)

Volume1410454

Prev. Close
35.20

Open Price
35.30

Today's Low / High

34.61 35.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.37 57.46

Jun 06 NSE 34.83( -0.39 -1.11%)

Volume20358783

Prev. Close
35.22

Open Price
35.49

Today's Low / High

34.60 35.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.97 57.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	35.30	35.50	34.61	34.84	1410454	49282933	496892	17311718	35.23
05/06/2025	34.54	35.70	34.25	35.20	4595952	161589065	2316517	81541399	50.40
04/06/2025	32.92	34.82	32.25	34.25	4322923	145092198	1694452	58034981	39.20
03/06/2025	34.38	34.49	32.65	32.78	3025294	100744183	1281974	42023108	42.38
02/06/2025	33.80	34.75	33.55	34.42	4453978	152517494	1609515	55399507	36.14
30/05/2025	32.05	34.30	31.19	33.81	3732696	123720629	1351630	45698611	36.21
29/05/2025	32.14	32.66	31.69	31.87	1996256	63905585	875284	27895302	43.85
28/05/2025	31.76	32.20	31.50	31.78	2444074	77862765	1163267	36968626	47.60
27/05/2025	31.09	32.35	30.79	31.61	3707421	116895910	1485164	46946035	40.06
26/05/2025	29.67	31.57	29.33	31.12	2616080	81041461	1026643	31949131	39.24

Markets