Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 477.00 P/BV 16.35 Book Value ( ₹ ) 1.40
52 Week High/Low ( ₹ ) 36/21 FV/ML 5/1 P/E(X) 30.64
Book Closure 25/09/2024 EPS ( ₹ ) 0.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-202522.8323.2522.5122.860.391213168202
08-08-202522.9023.1522.2622.810.511432221494
07-08-202523.0023.4522.0023.110.581528253840
06-08-202523.7023.7422.8322.980.501332218221
05-08-202523.7823.7823.2023.340.441397187523
04-08-202523.1823.8822.7023.780.801791344222
01-08-202523.4224.0022.9023.070.901628382752
31-07-202523.5023.9823.2023.420.661453281353
30-07-202524.1525.0423.5023.971.491982611190
29-07-202523.5024.2923.2623.850.971804411959
28-07-202524.2524.3023.4023.680.761707315647
25-07-202523.9924.5023.3223.761.432538598012

Showing Page : 1 of 2

Prev | Next