Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 647.26 P/BV 22.19 Book Value ( ₹ ) 1.40
52 Week High/Low ( ₹ ) 40/21 FV/ML 5/1 P/E(X) 41.58
Book Closure 25/09/2024 EPS ( ₹ ) 0.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202530.8331.5630.5031.024.7569251526907
05-06-202531.7832.2930.5130.706.8299892175466
04-06-202531.3033.2531.2231.639.83148623056739
03-06-202532.7933.2030.8331.5511.25135923494811
02-06-202533.7534.4832.5632.7912.11154653632635
30-05-202533.9934.5032.7133.6631.42277419376561
29-05-202529.9935.7829.9933.63123.508591436280159
28-05-202529.3030.9928.6629.8218.63201346181920
27-05-202529.4829.8128.7928.998.37110212868074
26-05-202526.9931.0026.9929.4852.006026017573713
23-05-202526.0527.3625.4726.518.05117933029198
22-05-202526.0426.8526.0026.144.7267301789518

Showing Page : 1 of 2

Prev | Next