Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 19.78 ( -0.04 -0.20%)

Volume271974

Prev. Close
19.82

Open Price
19.82

Today's Low / High

19.71 20.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.46 35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close
20.40

Open Price
20.79

Today's Low / High

20.37 20.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.33 35.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-10-2025	20.79	20.79	20.37	20.47	0.97	2659	473382
30-09-2025	20.49	20.70	20.33	20.40	0.88	2307	431720
29-09-2025	20.42	20.89	20.34	20.45	0.99	2616	481371
26-09-2025	20.75	20.94	20.40	20.54	1.24	3144	599963
25-09-2025	21.27	21.28	20.53	20.66	2.37	4448	1139979
24-09-2025	20.79	21.59	20.79	21.28	2.84	5081	1330953
23-09-2025	20.46	21.40	20.46	20.79	10.23	12495	4957943
22-09-2025	21.54	21.54	21.54	21.54	2.27	3838	1055080
19-09-2025	24.05	24.30	22.68	22.68	3.89	4688	1696269

Markets