Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 484.92 P/BV 16.62 Book Value ( ₹ ) 1.40
52 Week High/Low ( ₹ ) 36/21 FV/ML 5/1 P/E(X) 31.15
Book Closure 25/09/2024 EPS ( ₹ ) 0.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202522.4923.2422.3423.240.66931284796
01-09-202522.3522.6021.9022.140.531351239822
29-08-202522.4522.4521.8022.030.421145188019
28-08-202522.3322.3321.7222.140.621522280513
26-08-202522.9822.9822.2022.340.501378221137
25-08-202522.8523.0622.3022.820.651422285245
22-08-202523.4923.6023.0023.060.27883117280
21-08-202523.9423.9423.1323.350.601022256814
20-08-202523.4723.7023.0523.460.591226250158
19-08-202522.9523.6022.9523.310.731364313932
18-08-202522.7023.1022.5022.850.811791354446
14-08-202523.1723.3022.0522.580.611323271758

Showing Page : 1 of 2

Prev | Next