Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 19.78 ( -0.04 -0.20%)

Volume271974

Prev. Close
19.82

Open Price
19.82

Today's Low / High

19.71 20.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.46 35.83

Oct 01 NSE 20.47(+ 0.07 0.34%)

Volume473382

Prev. Close
20.40

Open Price
20.79

Today's Low / High

20.37 20.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.33 35.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	19.82	20.00	19.71	19.78	271974	5402196	222479	4400635	81.80
07/10/2025	20.08	20.25	19.50	19.82	567708	11250164	435534	8632284	76.72
06/10/2025	19.80	20.23	19.46	20.08	804175	16039915	531150	10665492	66.05
03/10/2025	20.80	20.83	20.25	20.43	503310	10329206	399042	8152429	79.28
01/10/2025	20.41	20.74	20.40	20.56	74928	1539881	58376	1200211	77.91
30/09/2025	20.48	20.68	20.35	20.46	48126	986905	36135	739323	75.08
29/09/2025	20.36	20.90	20.36	20.48	108478	2228343	66515	1362228	61.32
26/09/2025	20.43	20.93	20.43	20.55	170738	3522745	109329	2246711	64.03
25/09/2025	21.79	21.79	20.54	20.74	170435	3547745	111654	2315704	65.51

Markets