Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 31.06 (+ 0.33 1.07%)

Volume265872

Prev. Close
30.73

Open Price
29.21

Today's Low / High

29.21 31.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.71 39.80

Jun 06 NSE 31.02(+ 0.32 1.04%)

Volume1526907

Prev. Close
30.70

Open Price
30.83

Today's Low / High

30.50 31.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.55 39.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	29.21	31.49	29.21	31.06	265872	8240953	125496	3897906	47.20
05/06/2025	31.56	32.25	30.55	30.73	363136	11379871	172078	5287957	47.39
04/06/2025	31.46	33.27	31.18	31.64	392138	12610642	180691	5717064	46.08
03/06/2025	32.83	33.10	30.93	31.75	624768	20159910	327044	10383647	52.35
02/06/2025	33.69	34.52	32.59	32.80	316327	10533182	153069	5020664	48.39
30/05/2025	33.88	34.45	32.75	33.63	1133672	37990839	435568	14648152	38.42
29/05/2025	30.01	35.83	30.01	33.59	6660882	227432639	3267025	109739370	49.05
28/05/2025	29.58	31.01	28.83	29.86	958274	28878961	435123	12992773	45.41
27/05/2025	29.49	29.80	28.73	29.01	393862	11496044	159971	4640759	40.62
26/05/2025	26.82	30.99	26.82	29.45	2783412	82160338	1143080	33663706	41.07

Markets