Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 22.88 (+ 0.03 0.13%)

Volume78882

Prev. Close
22.85

Open Price
22.88

Today's Low / High

22.80 23.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.71 35.83

Aug 11 NSE 22.86(+ 0.05 0.22%)

Volume168202

Prev. Close
22.81

Open Price
22.83

Today's Low / High

22.51 23.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.55 35.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	22.88	23.28	22.80	22.88	78882	1809313	78882	1809313	100.00
08/08/2025	22.90	23.35	22.56	22.85	27630	631068	27630	631068	100.00
07/08/2025	23.30	23.30	22.50	23.08	73617	1682196	73617	1682196	100.00
06/08/2025	23.21	23.70	22.86	22.99	65465	1516195	65465	1516195	100.00
05/08/2025	23.99	23.99	23.22	23.40	29901	701790	29901	701790	100.00
04/08/2025	23.38	23.87	22.55	23.74	105661	2441994	105661	2441994	100.00
01/08/2025	23.20	23.93	23.00	23.20	85687	2012542	85687	2012542	100.00
31/07/2025	23.31	24.22	23.10	23.45	65008	1537162	65008	1537162	100.00
30/07/2025	23.66	24.79	23.60	23.97	50063	1214228	50063	1214228	100.00
29/07/2025	23.11	24.30	23.11	23.79	42316	995941	42316	995941	100.00

Markets