Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 23.44 (+ 1.11 4.97%)

Volume223106

Prev. Close
22.33

Open Price
22.70

Today's Low / High

22.27 23.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.71 35.83

Sep 02, 03:59 NSE 23.24(+ 1.10 4.97%)

Volume284796

Prev. Close
22.14

Open Price
22.49

Today's Low / High

22.34 23.24

Bid Price (Qty.)23.24 (4273)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.55 35.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	22.07	22.50	21.99	22.33	55705	1243806	55705	1243806	100.00
29/08/2025	22.16	22.70	21.95	22.06	75185	1662655	75185	1662655	100.00
28/08/2025	22.01	22.44	21.81	22.15	87530	1938723	87530	1938723	100.00
26/08/2025	23.08	23.08	22.16	22.47	111489	2513255	111489	2513255	100.00
25/08/2025	22.82	23.15	22.60	22.84	65750	1500436	65750	1500436	100.00
22/08/2025	23.25	23.50	22.91	23.17	59495	1375174	59495	1375174	100.00
21/08/2025	23.51	24.06	23.25	23.37	88898	2101485	88898	2101485	100.00
20/08/2025	22.85	23.79	22.85	23.51	43967	1030056	43967	1030056	100.00
19/08/2025	22.98	23.44	22.90	23.22	42650	989360	42650	989360	100.00

Markets