Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Zinc Ltd.

GO
Market Cap. ( ₹ in Cr. ) 265455.67 P/BV 19.38 Book Value ( ₹ ) 32.42
52 Week High/Low ( ₹ ) 656/378 FV/ML 2/1 P/E(X) 25.64
Book Closure 17/06/2025 EPS ( ₹ ) 24.50 Div Yield (%) 4.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-01-2026624.80632.55615.60628.25853.3214720813671026
09-01-2026588.15612.20588.15606.45653.1912963310779863
08-01-2026623.00623.45588.35590.751241.3224328520818517
07-01-2026649.10650.75628.20630.00529.771023348304312
06-01-2026635.00649.10634.60643.10671.8011659210451587
05-01-2026636.70638.80621.35628.60408.53943996488033
02-01-2026615.00629.95614.30628.80394.21789156324442
01-01-2026610.55617.00605.20611.95291.65571464767635
31-12-2025619.00621.05608.30612.45590.081053569599983
30-12-2025615.00630.00613.05625.30730.8613044011718688
29-12-2025655.00656.35614.15618.551774.3327714927992946
26-12-2025645.00646.50634.00636.85859.8614447513459241

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.