Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Zinc Ltd.

GO
Market Cap. ( ₹ in Cr. ) 257786.71 P/BV 18.82 Book Value ( ₹ ) 32.42
52 Week High/Low ( ₹ ) 733/378 FV/ML 2/1 P/E(X) 24.90
Book Closure 17/06/2025 EPS ( ₹ ) 24.50 Div Yield (%) 4.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026565.00614.00560.35610.102183.8633543237031059
01-02-2026575.00582.90543.55570.102603.4943651245908639
30-01-2026690.00690.00622.35628.503247.6659430949436689
29-01-2026695.25719.80695.25715.203763.3534341552966214
28-01-2026712.00732.70701.60708.202738.6231738138182595
27-01-2026733.00733.00710.50727.201857.0922254625791996
23-01-2026695.00710.00688.05698.702274.8232264432427217
22-01-2026694.00694.00652.65668.251892.8629350828204037
21-01-2026682.00701.00680.75697.552009.8226869729031895
20-01-2026668.80696.90655.00680.753121.2442137546014901
19-01-2026650.00667.35648.45660.401092.5717670616631601
16-01-2026654.20654.20634.05637.75732.2413520911412408

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.