Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindustan Zinc Ltd.

GO
Market Cap. ( ₹ in Cr. ) 255124.76 P/BV 14.49 Book Value ( ₹ ) 41.68
52 Week High/Low ( ₹ ) 733/378 FV/ML 2/1 P/E(X) 24.64
Book Closure 17/06/2025 EPS ( ₹ ) 24.50 Div Yield (%) 4.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026615.00617.60601.00603.80284.49553414662433
26-02-2026620.50620.50608.15609.80282.40567284592362
25-02-2026607.50621.30602.85619.05658.5813386210715612
24-02-2026593.00600.95588.50597.35262.20501574411001
23-02-2026607.00607.35585.70590.85468.34809737862513
20-02-2026586.25591.50582.50589.35297.93782135062307
19-02-2026593.05596.15582.05584.10326.00647705544345
18-02-2026580.00589.80576.80585.25267.51565304571121
17-02-2026590.00590.00575.00581.10375.98813346472316
16-02-2026585.95596.30582.60594.10246.83477674181298
13-02-2026599.95608.00591.00592.85562.191376009424678
12-02-2026629.95634.00621.35623.70257.18595984106081

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.