Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 419.20 ( -2.50 -0.59%)

Volume128503

Prev. Close
421.70

Open Price
424.45

Today's Low / High

418.00 426.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.65 575.00

Aug 29 NSE 419.25( -2.45 -0.58%)

Volume1268832

Prev. Close
421.70

Open Price
423.65

Today's Low / High

418.00 427.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.15 575.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	424.45	426.85	418.00	419.20	128503	54240227	58846	24668244	45.79
28/08/2025	432.65	432.65	420.65	421.70	60231	25581993	29083	12264302	48.29
26/08/2025	433.00	434.25	429.10	430.10	182009	78657244	51700	22236170	28.41
25/08/2025	424.90	436.80	423.10	434.85	85353	36979606	43859	19072087	51.39
22/08/2025	431.95	431.95	424.50	424.85	45619	19482584	23711	10073619	51.98
21/08/2025	433.30	433.60	429.75	430.60	58950	25453977	23188	9984753	39.34
20/08/2025	428.70	432.25	425.40	429.90	138330	59359419	66727	28685938	48.24
19/08/2025	433.60	433.60	426.55	428.70	250885	107564224	84832	36367479	33.81
18/08/2025	432.65	432.65	424.00	427.25	129965	55552639	64755	27666574	49.82

Markets