Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hindusthan National Glass & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.17 P/BV -0.10 Book Value ( ₹ ) -86.29
52 Week High/Low ( ₹ ) 31/9 FV/ML 2/1 P/E(X) 3.05
Book Closure 30/09/2024 EPS ( ₹ ) 2.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20258.848.848.848.840.0630067344
01-09-20259.319.319.319.310.15310159205
29-08-20259.809.809.809.800.0421441093
28-08-202510.3210.3210.3210.320.0317225628
26-08-202510.8710.8710.8710.870.0717862525
25-08-202511.4511.4511.4511.450.0919676716
22-08-202512.0612.0612.0612.060.0717057151
21-08-202512.7012.7012.7012.700.0716952813
20-08-202513.3714.4513.3713.371.466831089592
19-08-202514.0814.0814.0814.080.0411228123
18-08-202514.8414.8414.8314.830.119175207