Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 12, 10:06 BSE 14.79 (+ 0.29 2.00%)

Volume18

Prev. Close
14.50

Open Price
13.81

Today's Low / High

13.81 15.00

Bid. Price (Qty.)14.00 (100)

Offer Price (Qty.)
14.69 (50)

52 Wk Low / High

14.00 31.47

Aug 12, 10:05 NSE 14.40(+ 0.11 0.77%)

Volume1100

Prev. Close
14.29

Open Price
14.85

Today's Low / High

14.40 14.85

Bid Price (Qty.)14.36 (100)

Offer Price (Qty.)
14.69 (200)

52 Wk Low / High

13.85 31.03

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	14.49	14.73	14.00	14.50	4550	64246	4550	64246	100.00
08/08/2025	14.56	14.93	14.01	14.49	1552	22504	1552	22504	100.00
07/08/2025	14.65	15.05	14.50	14.56	3570	52068	3570	52068	100.00
06/08/2025	14.11	15.38	14.11	15.25	5776	87518	5776	87518	100.00
05/08/2025	14.61	15.10	14.61	14.67	3503	51476	3503	51476	100.00
04/08/2025	16.50	16.50	15.20	15.32	20885	321140	20885	321140	100.00
01/08/2025	16.80	16.80	15.20	15.99	29382	474794	29382	474794	100.00

Markets