Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 21/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202631,195.0031,590.0031,025.0031,580.00295.222783494112
08-09-202631,500.0031,570.0030,550.0031,135.00863.2467480278064
07-09-202631,635.0032,175.0031,635.0031,775.00161.801788750681
04-09-202632,000.0032,195.0031,545.0031,650.00264.823009683443
03-09-202632,390.0032,635.0031,910.0032,000.00205.842225463981
02-09-202632,595.0032,595.0031,750.0032,200.00271.573505684787
01-09-202633,450.0033,450.0032,400.0032,640.00329.6325287100880
31-08-202633,330.0033,760.0032,630.0033,760.00247.002082374866
28-08-202633,840.0033,840.0033,235.0033,330.00109.351222532688
27-08-202633,395.0034,250.0033,290.0033,880.00297.142917787939
26-08-202633,375.0033,600.0033,105.0033,125.00145.771480543775
25-08-202633,680.0033,695.0033,005.0033,300.00293.592725388353

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android