Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202517,650.0018,193.0017,549.0017,794.00181.2130887101548
07-10-202518,248.0018,510.0017,438.0017,547.00257.0234788143978
06-10-202518,270.0018,407.0018,080.0018,203.0083.181522945512
03-10-202518,500.0018,550.0018,035.0018,223.00139.432522376312
01-10-202518,050.0018,250.0017,638.0018,134.00168.502651993564
30-09-202519,330.0019,330.0017,860.0018,001.00336.8552110184110
29-09-202519,300.0019,718.0018,951.0019,247.00178.552425392371
26-09-202519,260.0019,777.0018,955.0019,109.00202.6225786104379
25-09-202519,089.0019,295.0018,910.0019,203.0094.911624249593
24-09-202519,089.0019,150.0018,850.0018,997.00101.841464453592
23-09-202519,206.0019,520.0018,878.0018,995.00187.692464198133
22-09-202519,117.0019,698.0018,849.0019,086.00167.812145586939

Showing Page : 1 of 2

Prev | Next