Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 21/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202632,695.0034,080.0032,650.0033,980.00542.8250679161755
14-07-202631,550.0032,585.0031,300.0032,490.00279.473080187083
13-07-202632,240.0032,380.0031,770.0031,915.00325.2931487101702
10-07-202632,730.0032,920.0032,380.0032,605.00284.682805687152
09-07-202632,100.0032,700.0032,060.0032,610.00328.1631269101180
08-07-202631,795.0032,430.0031,535.0031,755.00454.4248683141973
07-07-202632,550.0032,715.0031,650.0031,915.00453.8448769141775
06-07-202631,075.0032,450.0031,075.0032,360.00938.0681212292814
03-07-202632,085.0032,085.0030,400.0031,040.002136.79182288684714
02-07-202634,250.0034,485.0033,125.0033,775.00422.4443769125021
01-07-202634,955.0035,515.0033,340.0034,250.00419.8138510122621
30-06-202634,750.0035,195.0034,380.0034,920.00490.4643896140852

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android