Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-202633,000.0035,790.0032,710.0035,525.00879.4968853252759
19-05-202632,965.0033,730.0032,785.0033,360.00361.0840348108292
18-05-202632,400.0032,950.0032,005.0032,800.00265.562544881635
15-05-202632,350.0032,695.0031,195.0032,535.00346.1134846107740
14-05-202632,100.0032,395.0031,375.0032,290.00426.1730975133169
13-05-202632,265.0032,660.0031,645.0031,745.00371.4234124115951
12-05-202633,020.0033,660.0032,125.0032,265.00379.2735202115794
11-05-202633,635.0033,995.0032,705.0033,020.00409.1041532123670
08-05-202634,950.0035,095.0033,445.0034,005.00575.9949725169469
07-05-202633,800.0034,950.0033,500.0034,875.00505.5540085146328
06-05-202634,385.0034,385.0032,925.0033,380.00580.5552920173551
05-05-202633,905.0034,330.0033,720.0034,255.00309.273020490730

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android