Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202618,500.0018,539.0017,185.0017,881.001401.20152614795132
08-01-202619,582.0019,768.0018,255.0018,444.00347.0139534182015
07-01-202618,824.0019,898.0018,720.0019,582.00335.0245789171492
06-01-202619,100.0019,100.0018,556.0018,847.00121.071945964284
05-01-202618,801.0019,069.0018,565.0019,004.00126.912262267212
02-01-202618,600.0018,978.0018,541.0018,803.00152.301997381093
01-01-202618,285.0018,521.0018,205.0018,482.0066.231200236058
31-12-202518,050.0018,460.0018,050.0018,310.00121.312043166333
30-12-202518,385.0018,385.0017,780.0018,110.00318.0645914175774
29-12-202518,480.0018,515.0018,135.0018,390.00152.662069083198
26-12-202518,475.0018,595.0018,085.0018,350.00112.141473161013
24-12-202518,590.0018,795.0018,325.0018,420.00113.871767161290

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.