Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-202519,636.0019,889.0019,333.0019,441.00190.973023297163
25-06-202519,625.0019,709.0019,200.0019,636.00174.862670789618
24-06-202518,965.0019,689.0018,920.0019,311.00285.4439777146476
23-06-202518,684.0019,115.0018,512.0018,863.00177.482655094467
20-06-202518,489.0019,095.0018,076.0018,684.00580.7571824312376
19-06-202518,461.0019,275.0018,280.0018,397.00405.8360993216466
18-06-202518,700.0018,850.0018,262.0018,461.00176.453083495397
17-06-202517,675.0018,750.0017,646.0018,654.00363.9147824198282
16-06-202517,780.0017,806.0017,415.0017,589.00133.312612375609
13-06-202516,925.0017,840.0016,721.0017,780.00249.9545030143418
12-06-202517,650.0017,716.0016,875.0017,034.00235.9637668137928
11-06-202517,880.0018,284.0017,453.0017,534.00188.7331212106004

Showing Page : 1 of 2

Prev | Next