Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-202625,240.0025,595.0024,910.0025,065.00311.9333433123682
30-03-202624,265.0024,735.0024,000.0024,235.00307.4033784126517
27-03-202625,500.0025,545.0024,500.0024,685.00467.6345524187461
25-03-202625,300.0025,850.0025,245.0025,670.00285.9832845111610
24-03-202625,085.0025,400.0024,530.0025,025.00366.4134921146462
23-03-202624,845.0024,970.0023,970.0024,255.00319.7028846131323
20-03-202624,930.0025,680.0024,870.0025,025.00456.6638250180060
19-03-202624,675.0024,880.0024,335.0024,650.00198.212358080351
18-03-202624,700.0025,250.0024,485.0024,975.00237.342366394865
17-03-202624,495.0024,795.0024,180.0024,710.00232.992245495146
16-03-202624,195.0024,405.0023,400.0024,205.00330.6736875138189
13-03-202624,990.0025,175.0024,100.0024,165.00250.4430326102198
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android