Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hitachi Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 0.00
Book Closure 13/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-202520,180.0020,293.0019,854.0019,978.00132.262406066139
15-09-202519,911.0020,300.0019,854.0020,180.00107.141627953200
12-09-202519,620.0019,990.0019,470.0019,911.00158.691939380398
11-09-202519,630.0020,285.0019,367.0019,450.00198.692773199825
10-09-202518,972.0019,863.0018,910.0019,675.00229.1930965117264
09-09-202518,940.0018,970.0018,627.0018,846.00104.261755355484
08-09-202518,980.0019,030.0018,758.0018,851.0058.341300530921
05-09-202519,040.0019,259.0018,710.0018,850.00110.741987558438
04-09-202519,389.0019,420.0018,770.0018,925.00149.592214078236
03-09-202518,950.0019,275.0018,940.0019,199.00154.501609080666
02-09-202519,070.0019,275.0018,692.0018,815.00127.972014367579
01-09-202519,200.0019,320.0018,851.0018,942.00137.742083572116

Showing Page : 1 of 2

Prev | Next