Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 19964.10 ( -234.55 -1.16%)

Volume3513

Prev. Close
20198.65

Open Price
20190.00

Today's Low / High

19850.60 20293.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8738.05 21784.80

Sep 16 NSE 19978.00( -202.00 -1.00%)

Volume66139

Prev. Close
20180.00

Open Price
20180.00

Today's Low / High

19854.00 20293.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8801.00 21800.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	20,190.00	20,293.65	19,850.60	19,964.10	3513	70295020	1180	23557638	33.59
15/09/2025	20,144.45	20,290.00	19,890.00	20,198.65	2329	46913861	895	18077792	38.43
12/09/2025	19,430.15	19,989.65	19,430.15	19,904.35	3599	71018282	1633	32503804	45.37
11/09/2025	19,699.90	20,275.00	19,385.00	19,447.45	7043	140097845	2686	52235851	38.14
10/09/2025	18,999.95	19,877.35	18,896.60	19,699.90	6696	130896606	3044	59966496	45.46
09/09/2025	18,900.00	18,961.50	18,641.60	18,824.55	2391	44864705	968	18222165	40.49
08/09/2025	19,304.90	19,304.90	18,760.00	18,852.10	1339	25275182	579	10915366	43.24
05/09/2025	19,104.90	19,250.00	18,713.30	18,845.95	3012	57038456	1506	28382001	50.00
04/09/2025	19,299.15	19,434.10	18,780.00	18,910.50	6027	115367888	3353	63406907	55.63
03/09/2025	19,180.00	19,279.90	18,938.20	19,199.35	1986	38060402	585	11231620	29.46

Markets