Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honda India Power Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2844.52 P/BV 3.47 Book Value ( ₹ ) 807.44
52 Week High/Low ( ₹ ) 4500/1815 FV/ML 10/1 P/E(X) 35.58
Book Closure 18/09/2025 EPS ( ₹ ) 78.81 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,849.002,910.202,792.502,804.401.7216266078
07-08-20252,826.702,830.802,775.002,809.301.4315085108
06-08-20252,900.102,914.702,835.002,846.700.9411483277
05-08-20252,904.902,975.002,852.102,908.803.86354713194
04-08-20252,914.702,933.902,845.302,905.401.6620055724
01-08-20252,885.002,939.002,861.002,871.601.2114994170
31-07-20252,820.002,915.002,752.602,882.702.3524628195
30-07-20252,875.002,881.902,820.002,828.401.6319485740
29-07-20252,788.602,896.402,779.502,867.601.3315274708
28-07-20252,849.102,871.702,766.002,788.602.95273510446
25-07-20252,955.002,955.002,840.002,849.601.9018266568
24-07-20252,927.703,027.002,900.102,906.803.66375012359

Showing Page : 1 of 2

Prev | Next