Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Honda India Power Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2009.34 P/BV 2.58 Book Value ( ₹ ) 766.35
52 Week High/Low ( ₹ ) 3256/1815 FV/ML 10/1 P/E(X) 25.14
Book Closure 19/02/2026 EPS ( ₹ ) 78.81 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,940.002,010.301,900.101,981.001.039385232
01-04-20261,892.001,975.001,870.101,950.901.4512047470
30-03-20261,931.801,932.001,816.601,847.201.7919179540
27-03-20262,007.402,010.101,900.101,931.302.09129110696
25-03-20262,009.302,058.702,005.002,017.601.339086528
24-03-20261,978.002,047.001,930.502,009.302.20417010959
23-03-20262,010.002,010.001,920.001,951.701.0412335288
20-03-20262,012.002,044.802,010.002,021.900.394561941
19-03-20262,039.902,050.402,001.002,011.700.777433831
18-03-20262,034.702,098.202,033.602,064.501.4513427010
17-03-20262,040.002,060.602,010.002,020.900.837884069
16-03-20261,998.802,080.001,922.202,046.302.14149010704
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android