Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 2802.95 (+ 2.10 0.07%)

Volume558

Prev. Close
2800.85

Open Price
2812.35

Today's Low / High

2801.30 2880.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1827.20 4494.00

Aug 08 NSE 2804.40( -4.90 -0.17%)

Volume6078

Prev. Close
2809.30

Open Price
2849.00

Today's Low / High

2792.50 2910.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1815.00 4500.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	2,812.35	2,880.00	2,801.30	2,802.95	558	1576334	443	1241707	79.39
07/08/2025	2,815.45	2,816.65	2,776.00	2,800.85	272	760038	168	470543	61.76
06/08/2025	2,913.30	2,913.30	2,831.35	2,841.85	961	2763568	573	1628381	59.63
05/08/2025	2,830.05	2,970.00	2,830.05	2,913.30	655	1916064	237	690453	36.18
04/08/2025	2,900.00	2,928.00	2,838.30	2,891.15	713	2051998	344	994556	48.25
01/08/2025	2,939.90	2,945.20	2,859.90	2,877.55	1110	3241156	443	1274755	39.91
31/07/2025	2,801.80	2,909.80	2,779.65	2,884.45	1155	3305366	454	1309541	39.31
30/07/2025	2,855.70	2,860.40	2,820.90	2,833.50	152	431176	79	223847	51.97
29/07/2025	2,793.30	2,880.95	2,777.45	2,865.40	528	1484191	269	770793	50.95
28/07/2025	2,836.05	2,857.45	2,775.00	2,791.35	603	1702919	377	1052339	62.52

Markets