Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38064.13 P/BV 2.03 Book Value ( ₹ ) 93.65
52 Week High/Low ( ₹ ) 254/159 FV/ML 10/1 P/E(X) 14.05
Book Closure 07/02/2026 EPS ( ₹ ) 13.53 Div Yield (%) 2.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026190.83191.79186.71190.1488.08288174643171
25-02-2026191.04191.86188.20190.4553.52184512812044
24-02-2026194.00194.00188.36190.0877.51227364069852
23-02-2026196.50198.39193.00194.1053.01164352718891
20-02-2026194.90197.30193.22195.4470.42191763597825
19-02-2026196.00199.50193.21194.8788.70215464500279
18-02-2026194.00198.20194.00197.0378.46235673991495
17-02-2026196.36197.52192.95193.5895.04214314889441
16-02-2026195.00197.34193.05196.6984.92253034351756
13-02-2026201.50201.50193.78195.77197.004514510052817
12-02-2026192.00202.94191.50201.93442.177689522244997
11-02-2026194.00194.41190.82193.2439.50176202053871

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.