Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41287.19 P/BV 2.20 Book Value ( ₹ ) 93.65
52 Week High/Low ( ₹ ) 254/159 FV/ML 10/1 P/E(X) 10.23
Book Closure 28/03/2026 EPS ( ₹ ) 20.15 Div Yield (%) 2.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026206.64208.70204.10206.2427.20142791313515
26-05-2026207.25208.79206.00206.6424.99140031205683
25-05-2026207.00210.00206.40207.5338.01183191824309
22-05-2026206.50207.00203.34205.3631.21162951518491
21-05-2026206.80208.50204.50206.1048.29180922334800
20-05-2026199.60210.70198.02205.9365.79235963242204
19-05-2026202.30204.13200.10202.1146.15218962281328
18-05-2026205.00205.00197.11201.1679.76411583998133
15-05-2026225.00226.99205.00206.53304.9511051814546781
14-05-2026221.00226.80214.11223.35196.67492198888115
13-05-2026219.50226.10218.85219.4959.04322242660815
12-05-2026230.00230.50218.00218.9396.07393334289913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android