Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31980.35 P/BV 1.40 Book Value ( ₹ ) 114.02
52 Week High/Low ( ₹ ) 247/156 FV/ML 10/1 P/E(X) 7.93
Book Closure 17/08/2026 EPS ( ₹ ) 20.15 Div Yield (%) 3.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026157.49160.00156.42159.7525.46324521603099
08-10-2026161.50161.90156.40156.9951.98466743282320
07-10-2026160.69164.00159.38161.7938.47315222375175
06-10-2026162.95165.80155.80161.04155.781034339805265
05-10-2026163.50164.99161.34162.0927.51253331688872
01-10-2026167.94167.94159.51161.5451.20427653136559
30-09-2026166.47169.25164.28166.5837.98364502274257
29-09-2026168.00169.70164.00165.5760.50401133647277
28-09-2026173.25174.00168.00168.6626.16217281537626
25-09-2026174.61175.30173.24173.9914.5717086836257
24-09-2026176.00176.40171.15174.3245.71260322632690
23-09-2026172.40179.20172.40177.9251.58344132918388

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android