Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46003.66 P/BV 2.69 Book Value ( ₹ ) 85.53
52 Week High/Low ( ₹ ) 354/159 FV/ML 10/1 P/E(X) 16.98
Book Closure 14/03/2025 EPS ( ₹ ) 13.53 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025224.30229.95221.50228.24131.06461295770678
12-06-2025239.46240.10229.34230.35128.30427825481325
11-06-2025244.96245.20236.75238.97147.44426546121794
10-06-2025248.58249.00242.85243.60116.54325954756333
09-06-2025247.68251.51246.65247.34201.29490838094801
06-06-2025242.65248.20239.06246.33362.537361014842267
05-06-2025248.50248.50241.25241.94293.226116712079835
04-06-2025248.00249.75243.50247.54133.70364815411377
03-06-2025249.70253.73246.10247.07376.378376315062598
02-06-2025241.24248.80239.21247.66360.308163614686293
30-05-2025239.95246.20235.48241.24374.578032915474327
29-05-2025238.53240.67236.90239.71145.09432786073002

Showing Page : 1 of 2

Prev | Next