Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35017.23 P/BV 1.53 Book Value ( ₹ ) 114.02
52 Week High/Low ( ₹ ) 247/159 FV/ML 10/1 P/E(X) 8.68
Book Closure 17/08/2026 EPS ( ₹ ) 20.15 Div Yield (%) 3.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026170.20176.50169.71174.9259.85432453438429
17-09-2026169.73173.03167.05169.5535.04258762067656
16-09-2026169.02171.20167.11169.7316.7023058985174
15-09-2026173.00174.75168.50168.9224.80271321454761
11-09-2026173.60173.60171.60172.7620.34215031180108
10-09-2026174.63177.23173.20174.0823.58197901349166
09-09-2026177.57178.50175.00175.3520.75171711174950
08-09-2026178.10178.99177.00178.2620.62143041157634
07-09-2026180.60181.05178.54179.2412.8515142716189
04-09-2026181.96181.96179.82180.5217.0913982946223
03-09-2026181.82184.69179.15181.0796.79480675301907
02-09-2026177.80180.27175.13178.3527.56234021558842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android