Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43369.16 P/BV 2.40 Book Value ( ₹ ) 90.09
52 Week High/Low ( ₹ ) 254/159 FV/ML 10/1 P/E(X) 16.01
Book Closure 19/11/2025 EPS ( ₹ ) 13.53 Div Yield (%) 1.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026215.00217.89214.40216.6437.13149681713446
13-01-2026217.55219.47212.70215.0449.61214192302407
12-01-2026214.99218.40210.93217.52101.72349944724520
09-01-2026218.00221.47214.21214.9168.15247933133294
08-01-2026228.40229.72215.59217.53176.20519977971205
07-01-2026225.00228.41224.21226.8246.96168322076178
06-01-2026226.70228.30223.30224.8351.57189452286676
05-01-2026232.00232.34224.50226.3294.46291714157442
02-01-2026227.80232.19225.60231.42156.54479996854934
01-01-2026229.75231.09226.33227.5848.76177662136513
31-12-2025225.10229.25225.00228.1391.07312124000119
30-12-2025227.51229.39222.75223.9991.42289284062015

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.