Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45937.60 P/BV 2.56 Book Value ( ₹ ) 89.75
52 Week High/Low ( ₹ ) 263/159 FV/ML 10/1 P/E(X) 16.96
Book Closure 09/09/2025 EPS ( ₹ ) 13.53 Div Yield (%) 1.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025225.60230.25224.10229.4748.01265502110994
08-10-2025231.40231.98225.00225.6845.01207231978002
07-10-2025231.30233.33228.37231.4389.61301033872670
06-10-2025233.80234.60230.09230.9152.73233742277509
03-10-2025232.40237.45230.46233.79125.11397725360460
01-10-2025225.00235.24225.00232.47399.5210633617224500
30-09-2025221.04224.69219.80223.6346.27203862078810
29-09-2025221.00223.38219.15220.3748.62275512199725
26-09-2025227.80228.26219.61220.0551.69258422317537
25-09-2025232.30235.50227.80228.4558.89226182543528
24-09-2025235.00237.70231.91232.5470.01251752982315
23-09-2025240.00240.60235.00235.23105.00318044416382

Showing Page : 1 of 2

Prev | Next