Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38985.00 P/BV 2.16 Book Value ( ₹ ) 90.09
52 Week High/Low ( ₹ ) 254/159 FV/ML 10/1 P/E(X) 14.39
Book Closure 07/02/2026 EPS ( ₹ ) 13.53 Div Yield (%) 2.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026197.00198.50192.81194.7443.16219402210358
04-02-2026191.52198.60190.10197.14112.51373775746523
03-02-2026197.00197.78188.51191.5299.94407125211799
02-02-2026192.00192.00178.00187.79217.249290611857108
01-02-2026193.40200.71188.40192.50159.42601148179865
30-01-2026197.90197.90188.63191.65236.167305812256692
29-01-2026205.00207.30201.82203.9768.43263953351539
28-01-2026198.99204.55196.76204.3376.91277423826196
27-01-2026196.10199.95193.45198.13137.98363377025304
23-01-2026207.25207.74193.96195.96145.30551877327876
22-01-2026207.00209.99204.10207.1160.01297502896592
21-01-2026206.00207.60201.30203.1485.76379714198595

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.