Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 207.55 ( -3.25 -1.54%)

Volume712722

Prev. Close
210.80

Open Price
211.20

Today's Low / High

206.80 211.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 312.90

Aug 08 NSE 207.63( -3.03 -1.44%)

Volume4258867

Prev. Close
210.66

Open Price
211.00

Today's Low / High

206.80 211.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.85 312.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	211.00	211.93	206.80	207.63	89.02	30457	4258867
07-08-2025	214.00	215.90	205.70	210.66	211.73	65575	10067801
06-08-2025	218.75	219.02	211.29	211.82	60.79	27981	2845652
05-08-2025	218.00	219.59	215.91	218.74	57.09	20833	2618272
04-08-2025	210.50	219.90	210.10	218.90	90.04	33602	4160592
01-08-2025	211.42	214.68	209.35	210.43	90.81	31796	4284803
31-07-2025	214.50	215.70	211.00	212.27	63.60	26178	2978420
30-07-2025	217.20	218.60	214.66	217.43	68.60	21424	3160010
29-07-2025	213.98	217.30	212.36	216.36	43.43	22980	2020388
28-07-2025	217.95	221.90	213.30	214.39	53.34	26444	2448221
25-07-2025	223.80	224.40	217.80	218.64	64.44	30717	2919838
24-07-2025	225.22	226.34	222.31	225.06	59.23	25000	2638858
Showing Page : 1 of 2 Prev \| Next

Markets