Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45645.32 P/BV 2.43 Book Value ( ₹ ) 93.65
52 Week High/Low ( ₹ ) 254/159 FV/ML 10/1 P/E(X) 16.85
Book Closure 28/03/2026 EPS ( ₹ ) 13.53 Div Yield (%) 1.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026221.36223.40218.66222.4167.28250973044347
05-05-2026220.46221.50218.36219.9858.54261872661166
04-05-2026221.58226.00219.77221.52107.54375474829238
30-04-2026215.00224.24213.50220.87104.81307744802433
29-04-2026215.00220.30212.80216.7097.09276744480936
28-04-2026214.60218.45212.80215.05191.23397818860387
27-04-2026212.60216.73211.42214.92198.92516139276510
24-04-2026205.48214.46205.00211.37608.7414844128775240
23-04-2026199.00206.30198.13204.46145.77473887148636
22-04-2026197.20201.75197.04199.8863.88237233203269
21-04-2026199.40202.88198.00198.3664.37246843218467
20-04-2026197.00201.79192.07199.40145.19507557287259

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android