Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 11:25 BSE 157.60 (+ 4.35 2.84%)

Volume433688

Prev. Close
153.25

Open Price
156.50

Today's Low / High

156.35 162.90

Bid. Price (Qty.)157.50 (143)

Offer Price (Qty.)
157.60 (236)

52 Wk Low / High

142.00 246.90

Nov 05, 11:14 NSE 158.68(+ 5.62 3.67%)

Volume3796983

Prev. Close
153.06

Open Price
156.30

Today's Low / High

156.30 162.95

Bid Price (Qty.)158.68 (10)

Offer Price (Qty.)
158.74 (123)

52 Wk Low / High

141.81 246.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	145.50	154.28	144.25	153.06	129.82	89912	8625026
03-11-2026	147.10	150.11	144.00	144.62	35.05	36338	2386277
02-11-2026	143.70	147.98	142.69	146.14	39.48	38636	2701194
30-10-2026	147.10	147.10	142.23	143.07	23.48	30060	1633962
29-10-2026	147.40	148.89	146.62	147.63	25.75	27130	1743379
28-10-2026	142.80	148.20	141.81	146.82	30.08	32422	2064773
27-10-2026	145.00	145.97	142.60	143.33	42.66	37222	2960207
26-10-2026	145.50	147.30	142.58	145.25	23.96	34447	1649929
23-10-2026	152.18	152.21	144.14	146.02	35.10	57142	2400892
22-10-2026	153.00	153.56	151.00	151.77	23.85	30764	1568374
21-10-2026	157.00	157.98	152.40	154.34	43.68	41906	2827368
19-10-2026	161.24	161.90	155.50	156.31	35.57	33458	2260383
Showing Page : 1 of 2 Prev \| Next