Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Housing and Urban Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37629.71 P/BV 2.01 Book Value ( ₹ ) 93.65
52 Week High/Low ( ₹ ) 254/159 FV/ML 10/1 P/E(X) 13.89
Book Closure 28/03/2026 EPS ( ₹ ) 13.53 Div Yield (%) 2.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026178.00189.74177.72187.97103.95351705610880
10-04-2026182.79186.57182.79183.9646.47284192516656
09-04-2026181.87184.73180.00181.9356.76265973109409
08-04-2026180.00185.01176.90182.1594.34375735212278
07-04-2026168.16172.54166.40172.1859.85242723520596
06-04-2026167.20169.92165.00169.5247.20251982812074
02-04-2026164.00168.85161.00167.9853.06293593227020
01-04-2026166.50171.01164.90168.0369.76314754149865
30-03-2026166.00166.99159.00159.58123.23581397604721
27-03-2026174.51176.73167.70168.06131.63559247732577
25-03-2026171.26179.90171.17177.09138.17445827776903
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android