Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 04:01 BSE 229.75 (+ 1.55 0.68%)

Volume218299

Prev. Close
228.20

Open Price
225.75

Today's Low / High

220.90 230.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 353.95

Jun 16, 03:59 NSE 229.80(+ 1.56 0.68%)

Volume5397336

Prev. Close
228.24

Open Price
226.20

Today's Low / High

220.75 230.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
229.80 (10009)

52 Wk Low / High

158.85 353.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	222.90	230.00	222.00	228.20	645698	146550945	242057	55237408	37.49
12/06/2025	239.80	240.25	229.35	230.60	270613	63592334	106108	24468505	39.21
11/06/2025	244.05	245.20	236.85	238.85	310894	74877989	120174	28703560	38.65
10/06/2025	247.10	248.85	243.00	243.55	457594	112136057	204176	49727065	44.62
09/06/2025	247.95	251.55	246.65	247.35	293808	73078860	103667	25642033	35.28
06/06/2025	242.35	248.15	239.25	246.20	629167	154381526	299263	73678551	47.56
05/06/2025	248.75	248.75	241.30	241.90	404707	98233966	177872	43027237	43.95
04/06/2025	248.00	249.75	243.65	247.50	276045	68158252	96197	23808758	34.85
03/06/2025	249.65	253.80	245.95	246.95	1501921	375320174	539729	133286077	35.94
02/06/2025	241.55	248.65	239.15	247.95	1204220	295854229	661638	164053143	54.94

Markets