Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 207.55 ( -3.25 -1.54%)

Volume712722

Prev. Close
210.80

Open Price
211.20

Today's Low / High

206.80 211.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 312.90

Aug 08 NSE 207.63( -3.03 -1.44%)

Volume4258867

Prev. Close
210.66

Open Price
211.00

Today's Low / High

206.80 211.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.85 312.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	211.20	211.95	206.80	207.55	712722	148793258	427537	88735305	59.99
07/08/2025	213.55	216.25	205.65	210.80	827204	174014076	265782	56026846	32.13
06/08/2025	218.80	219.15	211.45	211.85	145417	31127950	68160	14439696	46.87
05/08/2025	218.75	219.40	216.10	218.65	114304	24913697	49185	10754301	43.03
04/08/2025	213.65	219.90	210.20	218.85	266955	57757118	108246	23689638	40.55
01/08/2025	212.20	214.70	209.50	210.30	642079	136199990	365981	76965805	57.00
31/07/2025	214.50	215.60	211.50	212.30	256050	54710148	92725	19685518	36.21
30/07/2025	217.45	218.55	214.70	217.45	486195	105549516	343147	74617316	70.58
29/07/2025	212.80	217.35	212.35	216.30	262797	56488109	94574	20456357	35.99
28/07/2025	217.75	221.90	213.40	214.40	311641	67905713	89643	19219460	28.76

Markets