Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 230.65 ( -0.65 -0.28%)

Volume157600

Prev. Close
231.30

Open Price
229.35

Today's Low / High

229.35 233.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.90 353.95

Jul 11 NSE 230.71( -0.65 -0.28%)

Volume4239830

Prev. Close
231.36

Open Price
229.60

Today's Low / High

229.33 233.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.85 353.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	229.35	233.50	229.35	230.65	157600	36506964	56753	13090080	36.01
10/07/2025	230.00	231.85	228.65	231.30	63207	14565452	23539	5444571	37.24
09/07/2025	229.75	232.05	228.60	229.90	75937	17510021	26289	6043842	34.62
08/07/2025	226.00	229.45	224.10	229.15	101021	22958520	29763	6820192	29.46
07/07/2025	230.25	230.95	226.80	227.20	123406	28193078	48974	11126893	39.69
04/07/2025	230.60	234.00	229.60	231.20	262219	60738380	104156	24080868	39.72
03/07/2025	234.30	234.65	230.50	231.15	86267	20031249	40359	9328983	46.78
02/07/2025	241.00	241.00	232.75	233.90	185406	43585340	81476	19057237	43.94
01/07/2025	239.95	242.50	235.90	240.30	273502	65432379	71030	17068509	25.97
30/06/2025	237.60	241.10	236.55	237.55	184813	44037030	58626	13926607	31.72

Markets