Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Huhtamaki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1248.98 P/BV 1.06 Book Value ( ₹ ) 155.88
52 Week High/Low ( ₹ ) 273/149 FV/ML 2/1 P/E(X) 10.57
Book Closure 23/04/2026 EPS ( ₹ ) 15.65 Div Yield (%) 1.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026170.90174.42167.40168.881.42170583563
13-05-2026170.10174.60169.32169.842.892515168057
12-05-2026177.32180.32171.43172.912.021304114699
11-05-2026182.20182.20178.00178.911.851639103037
08-05-2026184.48185.80181.00181.833.992513218585
07-05-2026184.45191.00181.60186.376.252740335887
06-05-2026178.10185.89178.10183.772.101421115895
05-05-2026178.00178.93177.11177.610.7360940965
04-05-2026177.99180.00177.93179.190.9085749993
30-04-2026178.61180.00175.11179.361.33113675000
29-04-2026178.00180.90177.64179.962.421658134953
28-04-2026179.95182.00176.31177.962.171960121677

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android