Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 200.35 (+ 2.30 1.16%)

Volume466

Prev. Close
198.05

Open Price
199.55

Today's Low / High

199.40 201.65

Bid. Price (Qty.)199.95 (60)

Offer Price (Qty.)
200.70 (2)

52 Wk Low / High

170.40 451.50

May 16, 09:39 NSE 196.75(+ 0.55 0.28%)

Volume11292

Prev. Close
196.20

Open Price
197.92

Today's Low / High

195.10 198.17

Bid Price (Qty.)196.60 (104)

Offer Price (Qty.)
196.75 (6)

52 Wk Low / High

170.56 451.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	199.55	201.80	196.00	196.60	21961	4358668	15251	2998347	69.45
14/05/2025	195.45	199.15	195.40	198.05	2632	519171	1194	236472	45.36
13/05/2025	195.00	197.20	194.30	195.70	6453	1262042	2997	586513	46.44
12/05/2025	198.95	198.95	195.00	196.20	15478	3045629	10249	2010854	66.22
09/05/2025	185.05	193.15	185.05	192.50	7392	1414116	5761	1108993	77.94
08/05/2025	189.95	193.95	188.50	192.55	1522	292878	914	175991	60.05
07/05/2025	185.05	190.30	183.80	188.30	2043	379287	858	161562	42.00
06/05/2025	191.95	191.95	185.70	185.90	2035	383449	1527	283870	75.04
05/05/2025	190.00	191.70	189.00	190.10	3007	572495	1951	370886	64.88
02/05/2025	191.10	191.10	188.90	190.10	2191	416475	1750	332675	79.87

Markets