Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 10.21 ( -0.99 -8.84%)

Volume6

Prev. Close
11.20

Open Price
10.21

Today's Low / High

10.21 10.21

Bid. Price (Qty.)11.00 (1)

Offer Price (Qty.)
11.41 (1)

52 Wk Low / High

8.96 16.90

May 15, 03:54 NSE 11.96(+ 0.77 6.88%)

Volume12987

Prev. Close
11.19

Open Price
11.41

Today's Low / High

11.00 12.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.85 16.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	11.41	12.10	11.00	11.96	0.02	131	12987
14-05-2025	11.11	11.69	10.90	11.19	0.01	103	5426
13-05-2025	11.20	11.20	10.75	10.90	0.01	86	8239
12-05-2025	10.75	11.48	10.75	11.20	0.00	85	4496
09-05-2025	11.79	11.79	10.05	10.75	0.01	100	13181
08-05-2025	10.44	10.90	10.44	10.83	0.00	49	3210
07-05-2025	10.53	10.75	10.25	10.33	0.01	100	6058
06-05-2025	11.38	12.10	10.26	10.65	0.04	191	33170
05-05-2025	11.77	12.38	11.30	11.39	0.00	73	3472
02-05-2025	11.42	12.60	11.15	11.76	0.00	108	4051
30-04-2025	11.60	11.97	11.04	11.52	0.00	45	1497
29-04-2025	11.69	12.15	11.45	11.59	0.00	89	2603
Showing Page : 1 of 2 Prev \| Next

Markets