Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 10.21 ( -0.99 -8.84%)

Volume6

Prev. Close
11.20

Open Price
10.21

Today's Low / High

10.21 10.21

Bid. Price (Qty.)11.00 (1)

Offer Price (Qty.)
11.41 (1)

52 Wk Low / High

8.96 16.90

May 15, 03:54 NSE 11.96(+ 0.77 6.88%)

Volume12987

Prev. Close
11.19

Open Price
11.41

Today's Low / High

11.00 12.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.85 16.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	10.21	12.30	10.21	12.16	2007	22648	1881	22873	93.72
14/05/2025	11.23	11.40	10.82	11.20	2510	28144	2450	27440	97.61
13/05/2025	11.72	11.72	9.61	11.15	3925	43054	3308	36885	84.28
12/05/2025	9.35	11.38	9.35	10.66	121	1316	113	1205	93.39
09/05/2025	10.04	10.72	9.65	10.35	684	7129	677	7007	98.98
08/05/2025	10.59	10.90	10.59	10.62	295	3186	264	2804	89.49
07/05/2025	10.53	10.66	10.30	10.59	1517	15858	1513	16023	99.74
06/05/2025	10.61	11.95	10.12	10.21	3760	39906	3584	36593	95.32
05/05/2025	11.82	12.38	10.65	11.06	6938	77374	6025	66637	86.84
02/05/2025	12.33	12.33	11.47	11.82	607	7444	571	6750	94.07

Markets