Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Lombard General Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 83946.42 P/BV 4.93 Book Value ( ₹ ) 340.99
52 Week High/Low ( ₹ ) 2065/1423 FV/ML 10/1 P/E(X) 30.28
Book Closure 23/10/2026 EPS ( ₹ ) 55.48 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-20261,779.101,786.001,683.301,691.50505.661105202945962
14-10-20261,685.801,753.301,681.001,713.00289.18695341678502
13-10-20261,660.501,704.001,659.401,691.80101.6630349602421
12-10-20261,684.701,690.101,631.001,674.00125.0940738748749
09-10-20261,625.001,699.401,620.001,690.20259.69630721546424
08-10-20261,591.001,628.601,589.301,624.00145.1633154896637
07-10-20261,586.101,601.001,574.601,590.00138.9833641875700
06-10-20261,595.001,606.001,576.001,598.3053.2221745333763
05-10-20261,563.001,608.001,561.101,600.00190.94463801196366
01-10-20261,579.001,594.701,562.601,563.00187.78752141189772
30-09-20261,516.101,590.001,511.601,590.00304.93688881952166
29-09-20261,532.001,550.001,498.201,515.00114.4438508756660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android