Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Lombard General Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99553.71 P/BV 7.31 Book Value ( ₹ ) 274.54
52 Week High/Low ( ₹ ) 2302/1614 FV/ML 10/1 P/E(X) 39.69
Book Closure 06/06/2025 EPS ( ₹ ) 50.55 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,877.002,013.401,871.002,006.20491.511113982498448
05-06-20251,873.401,888.701,862.001,877.50102.9628453548628
04-06-20251,855.001,879.801,847.001,873.4093.1348654498159
03-06-20251,863.801,884.501,850.701,861.10145.4153242779253
02-06-20251,878.001,897.301,856.001,863.7092.6962124495484
30-05-20251,861.101,880.001,851.001,875.40303.74412151621063
29-05-20251,856.701,863.401,839.101,855.20102.4731416553171
28-05-20251,841.001,862.201,826.301,848.2084.1034063455472
27-05-20251,843.401,855.001,823.401,841.00146.2171927793936
26-05-20251,900.001,905.001,833.001,843.30134.2585671725086
23-05-20251,872.601,907.001,865.901,895.10198.33492841048319
22-05-20251,878.101,884.701,854.201,868.60122.7733550657769

Showing Page : 1 of 2

Prev | Next