Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Lombard General Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95135.50 P/BV 6.98 Book Value ( ₹ ) 273.90
52 Week High/Low ( ₹ ) 2302/1614 FV/ML 10/1 P/E(X) 37.93
Book Closure 06/06/2025 EPS ( ₹ ) 50.42 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20251,900.001,915.501,890.401,912.50111.0519383581869
15-09-20251,893.501,907.301,879.201,900.2047.9717150252766
12-09-20251,870.901,907.001,857.601,893.60160.4932951853957
11-09-20251,855.201,881.001,836.401,870.9079.2724469424545
10-09-20251,838.001,861.001,837.101,855.2098.3941007530816
09-09-20251,845.901,854.301,818.001,834.90104.8432864571543
08-09-20251,849.901,853.901,816.101,833.0088.1537243480056
05-09-20251,875.001,880.701,830.001,840.4096.8743319524534
04-09-20251,900.001,920.001,851.201,871.50208.04575651112492
03-09-20251,827.001,839.001,805.601,822.00139.8532928769780
02-09-20251,844.901,863.401,814.401,822.70104.8241038573486
01-09-20251,852.601,852.601,821.301,840.30104.2333879567867

Showing Page : 1 of 2

Prev | Next