Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Lombard General Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91797.77 P/BV 5.52 Book Value ( ₹ ) 333.23
52 Week High/Low ( ₹ ) 2069/1630 FV/ML 10/1 P/E(X) 33.12
Book Closure 29/05/2026 EPS ( ₹ ) 55.53 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-20261,788.001,844.001,785.301,839.0098.7834363539566
17-06-20261,771.101,797.001,771.101,790.50168.9247946947808
16-06-20261,734.401,790.001,732.001,783.6068.8326618389087
15-06-20261,715.001,744.201,715.001,734.1086.0130947496234
12-06-20261,721.001,721.001,671.801,695.70118.6043852702448
11-06-20261,732.201,735.801,707.701,712.4044.7228635260159
10-06-20261,777.201,790.001,728.001,732.2097.6424216556318
09-06-20261,738.401,802.401,738.401,777.70189.04481621059311
08-06-20261,735.001,757.401,731.601,738.4072.5526634416610
05-06-20261,737.701,773.501,737.701,758.00132.6027515756353
04-06-20261,726.001,746.201,726.001,732.90113.0428846651770
03-06-20261,730.201,745.001,720.001,740.80123.4534663711061

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android