Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Lombard General Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 96970.01 P/BV 7.12 Book Value ( ₹ ) 274.28
52 Week High/Low ( ₹ ) 2302/1614 FV/ML 10/1 P/E(X) 38.66
Book Closure 06/06/2025 EPS ( ₹ ) 50.50 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-20251,912.801,959.701,912.801,952.2082.0731136424520
18-07-20251,956.701,959.901,906.601,912.80137.1661745713897
17-07-20251,974.401,988.001,944.001,948.90123.2250052629807
16-07-20252,030.002,052.001,965.301,970.80525.191484472606181
15-07-20252,029.702,045.801,989.202,002.70140.2744499696914
14-07-20252,012.202,041.501,990.202,019.70152.5737100757451
11-07-20251,994.602,022.901,990.002,012.20120.2446761598413
10-07-20252,012.002,015.001,980.001,994.60128.2851149643222
09-07-20252,035.002,039.002,009.002,020.2068.2826203337764
08-07-20252,025.902,045.102,018.102,036.90127.9933307629955
07-07-20252,035.402,052.002,015.202,025.50165.5650022814849
04-07-20252,041.202,046.502,029.202,035.4077.5719787381077

Showing Page : 1 of 2

Prev | Next