Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Lombard General Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87916.61 P/BV 5.28 Book Value ( ₹ ) 334.02
52 Week High/Low ( ₹ ) 2069/1630 FV/ML 10/1 P/E(X) 31.72
Book Closure 23/10/2025 EPS ( ₹ ) 55.59 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,760.001,777.001,736.301,763.20136.1334517774438
29-04-20261,781.001,806.701,765.101,770.6055.8222102313134
28-04-20261,772.301,786.901,758.801,771.8062.1127562351217
27-04-20261,780.001,792.401,758.101,770.5071.1225283400221
24-04-20261,814.401,819.301,765.001,772.1067.8625378380216
23-04-20261,829.001,838.401,797.301,809.9093.1737333513360
22-04-20261,832.701,847.401,815.001,829.00150.5949616823430
21-04-20261,875.001,875.001,831.001,840.00116.9034320632644
20-04-20261,891.601,908.801,859.501,876.5059.9635319319379
17-04-20261,899.001,899.001,860.401,891.6078.9229944419529
16-04-20261,867.201,908.901,842.601,886.70225.03608461196369
15-04-20261,802.801,865.701,795.001,858.00256.89389381397457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android