Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 1911.50 (+ 11.65 0.61%)

Volume89165

Prev. Close
1899.85

Open Price
1902.20

Today's Low / High

1896.45 1935.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2285.85

Sep 16 NSE 1912.50(+ 12.30 0.65%)

Volume581869

Prev. Close
1900.20

Open Price
1900.00

Today's Low / High

1890.40 1915.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1613.70 2301.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	1,902.20	1,935.00	1,896.45	1,911.50	89165	170253106	87003	166306235	97.58
15/09/2025	1,901.60	1,907.25	1,880.10	1,899.85	4162	7876323	1982	3765503	47.62
12/09/2025	1,879.95	1,908.90	1,858.20	1,893.35	8060	15191663	3276	6202615	40.65
11/09/2025	1,851.05	1,880.15	1,836.45	1,870.00	7157	13304036	2700	5049000	37.73
10/09/2025	1,833.05	1,861.15	1,833.05	1,855.40	74705	138485871	61354	113836212	82.13
09/09/2025	1,833.20	1,854.35	1,819.20	1,834.90	12373	22705131	7799	14310386	63.03
08/09/2025	1,843.15	1,854.55	1,817.80	1,833.15	21260	38983364	6086	11156551	28.63
05/09/2025	1,883.75	1,883.75	1,830.10	1,841.30	9340	17288198	4476	8241659	47.92
04/09/2025	1,914.55	1,918.65	1,851.35	1,872.40	19192	35953395	9613	17999382	50.09
03/09/2025	1,822.65	1,839.95	1,805.70	1,825.65	4636	8425109	2145	3916020	46.27

Markets