Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 21, 04:01 BSE 1958.20 (+ 45.95 2.40%)

Volume14538

Prev. Close
1912.25

Open Price
1918.50

Today's Low / High

1915.50 1959.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2285.85

Jul 21, 03:59 NSE 1952.20(+ 39.40 2.06%)

Volume424520

Prev. Close
1912.80

Open Price
1912.80

Today's Low / High

1912.80 1959.70

Bid Price (Qty.)1952.20 (304)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1613.70 2301.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/07/2025	1,918.50	1,959.00	1,915.50	1,953.90	14538	28033939	10236	20000121	70.41
18/07/2025	1,947.05	1,958.25	1,908.45	1,912.25	10158	19572991	4206	8042924	41.41
17/07/2025	1,976.00	1,984.45	1,943.35	1,947.25	43142	84303445	28501	55498573	66.06
16/07/2025	2,020.05	2,052.50	1,966.00	1,970.80	216038	436788777	170238	335505051	78.80
15/07/2025	2,023.65	2,046.10	1,990.10	2,001.05	14373	29002440	3080	6163234	21.43
14/07/2025	2,020.20	2,041.50	1,991.80	2,020.60	5788	11671650	1219	2463112	21.06
11/07/2025	1,993.00	2,020.10	1,991.25	2,011.75	19622	39455220	12738	25625672	64.92
10/07/2025	1,994.15	2,018.10	1,980.10	1,993.75	7336	14629034	4039	8052757	55.06
09/07/2025	2,032.05	2,036.00	2,011.00	2,021.20	2396	4844591	936	1891844	39.07
08/07/2025	2,016.35	2,045.00	2,016.35	2,036.00	6141	12466874	4082	8310952	66.47

Markets