Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 2006.90 (+ 131.20 6.99%)

Volume36105

Prev. Close
1875.70

Open Price
1876.00

Today's Low / High

1872.80 2014.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2285.85

Jun 06 NSE 2006.20(+ 128.70 6.85%)

Volume2498448

Prev. Close
1877.50

Open Price
1877.00

Today's Low / High

1871.00 2013.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1613.70 2301.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,876.00	2,014.45	1,872.80	2,006.90	36105	70968443	14777	29655962	40.93
05/06/2025	1,868.90	1,887.30	1,862.10	1,875.70	6935	13031792	3692	6925085	53.24
04/06/2025	1,861.20	1,877.00	1,847.70	1,873.50	4879	9104952	3082	5774127	63.17
03/06/2025	1,865.20	1,884.55	1,852.00	1,861.45	4494	8402552	2467	4592198	54.90
02/06/2025	1,879.40	1,897.20	1,855.15	1,862.80	9178	17191620	5272	9820682	57.44
30/05/2025	1,893.00	1,893.00	1,851.95	1,875.20	11572	21631704	7728	14491546	66.78
29/05/2025	1,863.95	1,863.95	1,841.00	1,855.80	9616	17802601	5576	10347941	57.99
28/05/2025	1,867.95	1,867.95	1,825.80	1,846.45	12887	23768927	6324	11676950	49.07
27/05/2025	1,849.95	1,852.00	1,824.55	1,842.10	10536	19388378	6852	12622070	65.03
26/05/2025	1,900.20	1,900.20	1,832.45	1,843.55	16097	29867346	8782	16190057	54.56

Markets