Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Prudential Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 150862.53 P/BV 38.16 Book Value ( ₹ ) 79.99
52 Week High/Low ( ₹ ) 3131/2530 FV/ML 1/1 P/E(X) 56.92
Book Closure 21/01/2026 EPS ( ₹ ) 53.63 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20263,061.003,129.003,020.903,098.60164.8741930532341
04-02-20263,119.803,119.803,040.003,055.40168.3151858549033
03-02-20263,030.003,131.003,030.003,061.30314.261000461018940
02-02-20262,900.002,949.902,863.002,931.9056.1025263193016
01-02-20262,971.902,971.902,883.002,927.1045.1721269155030
30-01-20262,914.703,012.002,872.102,972.60194.0462012658235
29-01-20262,829.002,942.802,820.102,913.80105.3641582363609
28-01-20262,734.102,860.002,715.002,829.00122.2843593436274
27-01-20262,830.002,830.102,692.102,707.10141.3345583517433
23-01-20262,765.002,815.602,750.102,776.90110.8425303397935
22-01-20262,868.002,895.002,769.902,783.10124.0142720441528
21-01-20262,810.002,850.002,731.302,843.30155.5545531556931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.