Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

ICICI Prudential Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133790.84 P/BV 26.05 Book Value ( ₹ ) 103.91
52 Week High/Low ( ₹ ) 3611/2530 FV/ML 1/1 P/E(X) 40.56
Book Closure 21/10/2026 EPS ( ₹ ) 66.73 Div Yield (%) 1.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-20262,765.002,765.002,687.002,706.9083.4834363307257
29-10-20262,780.102,811.502,733.702,741.9041.8520280151787
28-10-20262,815.102,817.502,747.102,788.7073.3727862264083
27-10-20262,759.902,811.002,752.702,799.7070.0222609250464
26-10-20262,653.002,764.202,653.002,754.3063.5022587232896
23-10-20262,721.202,721.302,621.002,651.80138.2050188519999
22-10-20262,706.202,733.502,676.802,721.2078.5245229289481
21-10-20262,764.002,764.002,695.002,717.30117.2345294430807
19-10-20262,819.402,822.202,752.502,775.50134.2658372484366
16-10-20262,870.002,870.002,802.002,812.20190.6162930674140
15-10-20262,906.002,906.102,812.202,837.80225.7986814793943
14-10-20262,950.002,950.002,884.102,915.2086.4130836296903

Showing Page : 1 of 2

Prev | Next