Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ICICI Prudential Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 135229.13 P/BV 34.21 Book Value ( ₹ ) 79.99
52 Week High/Low ( ₹ ) 2749/2530 FV/ML 1/1 P/E(X) 51.02
Book Closure 21/01/2026 EPS ( ₹ ) 53.63 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20262,665.002,749.002,660.002,736.00149.4449978551849
13-01-20262,622.002,682.502,614.102,671.80139.5830244529889
12-01-20262,649.102,649.102,587.002,629.40178.2048390680295
09-01-20262,705.002,717.202,629.202,664.80146.8565847551374
08-01-20262,699.702,725.202,681.002,718.40169.7562192626658
07-01-20262,695.002,719.002,680.102,695.7099.7344108369458
06-01-20262,648.002,703.302,648.002,695.60137.7654418512484
05-01-20262,658.602,684.502,624.202,677.70142.4848020536132
02-01-20262,632.002,684.002,624.002,662.20199.6945414752687
01-01-20262,660.002,665.002,613.402,631.8096.8222504366321
31-12-20252,641.902,678.002,641.002,661.10190.3386047714252
30-12-20252,649.002,658.002,625.302,641.30115.7251775437805

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.