Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

ICICI Prudential Asset Management Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 153818.19 P/BV 31.58 Book Value ( ₹ ) 98.54
52 Week High/Low ( ₹ ) 3193/2530 FV/ML 1/1 P/E(X) 58.03
Book Closure 21/01/2026 EPS ( ₹ ) 53.63 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20263,116.903,127.903,069.103,112.1083.8338297270097
26-02-20263,101.003,133.903,050.403,113.2082.6543159267073
25-02-20263,193.003,193.003,089.003,108.50103.7540133329355
24-02-20263,144.003,172.003,111.103,150.00164.5532667522517
23-02-20263,030.003,149.902,992.303,131.0088.3944224285371
20-02-20263,011.103,059.903,000.003,023.8061.9925325204508
19-02-20263,059.003,084.603,006.003,026.2052.4525097172893
18-02-20263,014.903,085.002,992.003,074.6066.1330666216495
17-02-20263,059.903,059.902,991.903,008.8056.2030206186612
16-02-20263,009.003,064.002,936.403,046.0069.5831117230681
13-02-20263,060.203,079.902,974.803,008.30170.9381137568474
12-02-20263,054.903,150.603,033.003,108.50208.0957957671895

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.