Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IDFC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18295.82 P/BV 2.05 Book Value ( ₹ ) 55.81
52 Week High/Low ( ₹ ) 137/89 FV/ML 10/1 P/E(X) 17.50
Book Closure 13/02/2023 EPS ( ₹ ) 6.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024114.55114.75114.15114.354.833563422235
17-05-2024114.00114.45113.60114.3026.48159162321234
16-05-2024113.95114.15112.75113.7544.34269643906467
15-05-2024114.50114.85113.05113.3527.76204642442034
14-05-2024114.50114.85113.20114.0585.12388107469375
13-05-2024113.20114.40110.45113.9076.82382126868861
10-05-2024111.85113.25110.75112.7570.14254986282882
09-05-2024113.70114.20110.95111.2567.57439336007401
08-05-2024114.80115.95113.40113.7058.22490325086557
07-05-2024118.35118.60113.50114.40154.467216213404899
06-05-2024120.00120.10117.90118.1556.76310224787021
03-05-2024121.75121.80118.60119.3571.13355595945048

Showing Page : 1 of 2

Prev | Next