Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 114.35 (+ 0.10 0.09%)

Volume11777

Prev. Close
114.25

Open Price
114.90

Today's Low / High

114.05 116.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.20 133.75

May 18 NSE 114.35(+ 0.05 0.04%)

Volume422235

Prev. Close
114.30

Open Price
114.55

Today's Low / High

114.15 114.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.10 137.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	114.90	116.95	114.05	114.35	11777	1347978	8696	994388	73.84
17/05/2024	113.75	114.40	113.30	114.25	245336	27949916	149522	17082889	60.95
16/05/2024	114.45	114.45	112.80	113.80	235460	26719092	97577	11104263	41.44
15/05/2024	114.20	114.70	113.05	113.45	89078	10118545	27687	3141091	31.08
13/05/2024	113.50	114.40	110.50	113.80	268957	30081470	55280	6290864	20.55
10/05/2024	111.95	113.20	110.75	112.70	350102	39109022	139685	15742500	39.90
09/05/2024	113.95	114.25	111.00	111.40	490355	55151913	248751	27710862	50.73
08/05/2024	114.80	115.95	113.45	113.80	402385	46096529	161122	18335684	40.04
07/05/2024	118.15	118.45	113.50	114.45	497582	57327117	101170	11578907	20.33
06/05/2024	120.00	120.00	117.90	118.10	411506	48845566	169020	19961262	41.07

Markets