Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IIFL Capital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9682.42 P/BV 4.36 Book Value ( ₹ ) 71.57
52 Week High/Low ( ₹ ) 449/180 FV/ML 2/1 P/E(X) 13.59
Book Closure 17/02/2025 EPS ( ₹ ) 22.97 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025316.00324.95310.00312.2010.449418330023
31-07-2025319.60328.35315.60317.7512.5312416389647
30-07-2025332.00339.25328.00330.3515.7416957473261
29-07-2025296.50345.00296.50338.15153.231019354593840
28-07-2025306.80310.25296.80299.6020.0123724653646
25-07-2025325.00325.00305.50306.8014.4921329466562
24-07-2025324.00326.85320.40323.406.077464187337
23-07-2025328.00328.00320.20324.757.446056230215
22-07-2025321.80325.90317.05324.8510.8410926335746
21-07-2025317.90322.45314.25320.807.557938236389
18-07-2025324.00328.35316.85317.908.438796261878
17-07-2025329.90332.00319.05323.3011.5311347354849

Showing Page : 1 of 2

Prev | Next