Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 313.80 ( -4.65 -1.46%)

Volume37046

Prev. Close
318.45

Open Price
314.05

Today's Low / High

310.00 324.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

170.00 449.00

Aug 01 NSE 312.20( -5.55 -1.75%)

Volume330023

Prev. Close
317.75

Open Price
316.00

Today's Low / High

310.00 324.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.00 448.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	314.05	324.45	310.00	313.80	37046	11740350	22375	7021275	60.40
31/07/2025	319.45	328.50	316.05	318.45	31605	10155814	14164	4510526	44.82
30/07/2025	330.25	339.05	325.35	329.90	64558	21323729	45665	15064884	70.73
29/07/2025	286.65	345.00	286.65	338.55	402965	133987963	172836	58513628	42.89
28/07/2025	306.90	310.25	297.00	300.80	109925	33642487	34404	10348724	31.30
25/07/2025	319.15	320.00	305.25	307.35	15496	4822653	9188	2823932	59.29
24/07/2025	324.00	326.30	320.60	323.25	10865	3524623	5319	1719367	48.96
23/07/2025	322.05	327.20	320.40	324.35	7415	2394313	3256	1056084	43.91
22/07/2025	321.50	326.20	317.05	324.45	16483	5319171	7037	2283155	42.69
21/07/2025	318.00	321.70	314.00	320.25	29777	9485200	16951	5428558	56.93

Markets