Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

IL&FS Transportation Networks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.98 P/BV -0.01 Book Value ( ₹ ) -451.72
52 Week High/Low ( ₹ ) 4/2 FV/ML 10/1 P/E(X) 0.00
Book Closure 04/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20262.402.412.302.340.025372165
29-04-20262.422.452.382.410.014623433
28-04-20262.472.502.392.430.04104180396
27-04-20262.412.452.362.440.016028510
24-04-20262.452.472.392.410.004114611
23-04-20262.512.512.412.440.015760729
22-04-20262.582.582.432.460.017120663
21-04-20262.592.712.482.530.0211666511
20-04-20262.742.762.552.590.018340611
17-04-20262.602.682.572.650.029664048
16-04-20262.442.562.442.560.027775283
15-04-20262.432.442.372.440.016842148

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android