Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 3.78 (+ 0.08 2.16%)

Volume5283

Prev. Close
3.70

Open Price
3.70

Today's Low / High

3.70 3.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.80 8.67

Jun 20 NSE 3.69( -0.04 -1.07%)

Volume43792

Prev. Close
3.73

Open Price
3.66

Today's Low / High

3.64 3.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.79 8.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
20-06-2025	3.66	3.82	3.64	3.69	0.02	74	43792
19-06-2025	3.90	3.95	3.62	3.73	0.04	117	111129
18-06-2025	4.08	4.08	3.75	3.82	0.02	83	43548
17-06-2025	3.89	4.03	3.79	3.93	0.03	82	74422
16-06-2025	4.13	4.14	3.76	3.89	0.10	185	259909
13-06-2025	3.86	3.96	3.70	3.96	0.09	136	219397
12-06-2025	3.74	3.78	3.60	3.78	0.06	123	167195
11-06-2025	3.58	3.60	3.30	3.60	0.04	155	108499
10-06-2025	3.25	3.43	3.24	3.43	0.06	156	162159
09-06-2025	3.32	3.41	3.20	3.27	0.02	122	67130
06-06-2025	3.32	3.32	3.21	3.25	0.00	75	15274
05-06-2025	3.34	3.34	3.15	3.27	0.01	87	43853
Showing Page : 1 of 2 Prev \| Next

Markets