Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 3.16 ( -0.04 -1.25%)

Volume371

Prev. Close
3.20

Open Price
3.15

Today's Low / High

3.15 3.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.80 7.15

Sep 23, 03:58 NSE 3.14( -0.09 -2.79%)

Volume33719

Prev. Close
3.23

Open Price
3.23

Today's Low / High

3.14 3.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.79 7.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	3.15	3.30	3.09	3.20	43405	138141	43405	138141	100.00
19/09/2025	3.20	3.24	3.11	3.15	9709	30773	9709	30773	100.00
18/09/2025	3.25	3.26	3.16	3.19	17468	55567	17468	55567	100.00
17/09/2025	3.17	3.24	3.16	3.24	11702	37224	11702	37224	100.00
16/09/2025	3.24	3.27	3.20	3.25	13231	42778	13231	42778	100.00
15/09/2025	3.33	3.33	3.17	3.21	11393	37140	11393	37140	100.00
12/09/2025	3.32	3.32	3.12	3.26	14483	46019	14483	46019	100.00
11/09/2025	3.26	3.26	3.21	3.24	5491	17812	5491	17812	100.00
10/09/2025	3.20	3.28	3.15	3.26	11781	37508	11781	37508	100.00
09/09/2025	3.22	3.22	3.07	3.18	11605	36442	11605	36442	100.00

Markets