Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 3.78 (+ 0.08 2.16%)

Volume5283

Prev. Close
3.70

Open Price
3.70

Today's Low / High

3.70 3.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.80 8.67

Jun 20 NSE 3.69( -0.04 -1.07%)

Volume43792

Prev. Close
3.73

Open Price
3.66

Today's Low / High

3.64 3.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.79 8.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	3.70	3.79	3.70	3.78	5283	19580	5283	19580	100.00
19/06/2025	3.74	3.94	3.65	3.70	15367	57698	15367	57698	100.00
18/06/2025	4.06	4.06	3.84	3.84	35081	136900	35081	136900	100.00
17/06/2025	3.95	4.00	3.80	3.95	25691	101689	25691	101689	100.00
16/06/2025	4.00	4.10	3.78	3.90	12892	51077	12892	51077	100.00
13/06/2025	3.92	3.92	3.85	3.92	15471	60174	15471	60174	100.00
12/06/2025	3.74	3.74	3.74	3.74	1850	6919	1850	6919	100.00
11/06/2025	3.57	3.57	3.45	3.57	5193	18497	5193	18497	100.00
10/06/2025	3.26	3.40	3.26	3.40	10952	36977	10952	36977	100.00
09/06/2025	3.34	3.41	3.12	3.24	73812	236064	73812	236064	100.00

Markets