Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 11:50 BSE 3.31 (+ 0.12 3.76%)

Volume268

Prev. Close
3.19

Open Price
3.07

Today's Low / High

3.07 3.32

Bid. Price (Qty.)3.27 (500)

Offer Price (Qty.)
3.30 (500)

52 Wk Low / High

2.80 7.31

Sep 02, 11:41 NSE 3.27(+ 0.14 4.47%)

Volume27398

Prev. Close
3.13

Open Price
3.10

Today's Low / High

3.10 3.27

Bid Price (Qty.)3.26 (5437)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.79 7.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	3.19	3.19	3.11	3.19	38342	120041	38342	120041	100.00
29/08/2025	3.26	3.26	3.05	3.19	42322	132680	42322	132680	100.00
28/08/2025	3.12	3.28	3.12	3.21	12755	41646	12755	41646	100.00
26/08/2025	3.33	3.33	3.27	3.27	16807	55345	16807	55345	100.00
25/08/2025	3.32	3.33	3.25	3.30	22561	74380	22561	74380	100.00
22/08/2025	3.30	3.42	3.26	3.26	13774	46190	13774	46190	100.00
21/08/2025	3.27	3.42	3.27	3.34	15514	51622	15514	51622	100.00
20/08/2025	3.37	3.39	3.27	3.39	10268	34038	10268	34038	100.00
19/08/2025	3.44	3.44	3.21	3.33	25743	84104	25743	84104	100.00

Markets