Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indef Manufacturing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1071.10 P/BV 4.24 Book Value ( ₹ ) 79.03
52 Week High/Low ( ₹ ) 341/199 FV/ML 1/1 P/E(X) 31.36
Book Closure 05/08/2025 EPS ( ₹ ) 10.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025292.00340.80292.00334.7269.38463922133643
05-06-2025242.84286.47241.78286.4711.599117418754
04-06-2025245.00245.00238.00238.730.2979612007
03-06-2025240.30246.45240.00241.100.4190316779
02-06-2025246.62249.58240.10242.480.47117819152
30-05-2025243.83250.19236.19246.621.11276945303
29-05-2025245.90249.80237.20239.711.20203949423
28-05-2025229.00246.99223.99243.425.696985238011
27-05-2025226.70229.00222.66225.190.4487019425
26-05-2025230.30235.99224.00225.580.45157519888
23-05-2025228.18244.40227.25229.890.67151628582
22-05-2025234.68234.68227.00228.530.237749820

Showing Page : 1 of 2

Prev | Next