Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 333.35 (+ 45.75 15.91%)

Volume173673

Prev. Close
287.60

Open Price
294.75

Today's Low / High

294.50 340.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.05 340.85

Jun 06 NSE 334.72(+ 48.25 16.84%)

Volume2133643

Prev. Close
286.47

Open Price
292.00

Today's Low / High

292.00 340.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.24 340.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	294.75	340.85	294.50	333.35	173673	56363429	68583	22862144	39.49
05/06/2025	243.75	287.60	240.35	287.60	33108	9125629	27297	7850618	82.45
04/06/2025	243.20	243.80	238.00	239.70	2624	631046	2166	519191	82.55
03/06/2025	243.20	245.45	239.65	241.45	2077	503420	1376	332236	66.25
02/06/2025	233.05	249.80	233.05	242.05	6626	1622244	4609	1115609	69.56
30/05/2025	242.70	249.75	236.50	247.00	8516	2088032	4769	1177943	56.00
29/05/2025	247.95	249.90	238.25	241.00	5978	1449865	3145	757945	52.61
28/05/2025	226.00	246.35	226.00	243.55	15567	3725430	6624	1613276	42.55
27/05/2025	227.55	228.10	222.65	223.70	1869	421402	935	209160	50.03
26/05/2025	230.20	231.80	224.30	224.55	2370	541847	1694	380388	71.48

Markets