Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 111272.69 P/BV 1.39 Book Value ( ₹ ) 594.25
52 Week High/Low ( ₹ ) 1001/606 FV/ML 10/1 P/E(X) 9.51
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 2.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026819.00828.85814.55826.10117.90310651435233
23-07-2026827.00834.50820.50827.30143.64316901734978
22-07-2026850.50853.90824.25827.55133.97395071611184
21-07-2026856.45867.85845.15855.35164.96554041926861
20-07-2026832.40861.40830.55858.50404.55703914753723
17-07-2026821.00835.75816.00832.40224.65519372707156
16-07-2026834.50840.70817.70819.90134.65529551629769
15-07-2026835.15849.75827.20830.55214.24626502550503
14-07-2026840.00846.00824.50833.45134.34422411613902
13-07-2026868.00871.50839.35842.55345.14762684055265
10-07-2026800.00874.90794.75870.701512.2922694917690322
09-07-2026774.95796.80774.95793.15148.23618181880631

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android