Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 114741.13 P/BV 1.43 Book Value ( ₹ ) 593.73
52 Week High/Low ( ₹ ) 1001/546 FV/ML 10/1 P/E(X) 9.80
Book Closure 10/06/2026 EPS ( ₹ ) 86.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026863.00863.00812.70851.85774.832268459226296
29-04-2026903.35925.65862.20875.55490.941000585461272
28-04-2026902.00909.70894.40896.10167.07578411854563
27-04-2026918.80929.85909.00912.65157.87344541723294
24-04-2026914.95923.50901.40909.90228.69497522514713
23-04-2026925.35927.60895.35914.95201.97534982204928
22-04-2026921.05933.85921.05925.35177.23666991910446
21-04-2026934.00942.45918.50921.05286.86745733097270
20-04-2026944.00955.80925.45928.30237.19563772522718
17-04-2026940.05945.00930.05939.45197.66493422109087
16-04-2026950.05955.00930.05940.05236.76628542516529
15-04-2026978.001,000.90941.40946.00333.10859893464905

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android