Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 114007.03 P/BV 1.59 Book Value ( ₹ ) 530.92
52 Week High/Low ( ₹ ) 895/478 FV/ML 10/1 P/E(X) 10.12
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 1.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026820.00849.90808.50846.40272.95607413279844
13-01-2026831.35833.35807.80817.75162.24491861984088
12-01-2026833.05837.05812.80826.65165.72472892013884
09-01-2026831.15857.00828.00832.90252.62600502989007
08-01-2026858.00862.50826.10828.00113.45496591354984
07-01-2026861.50866.00850.25864.60181.87460292116921
06-01-2026862.00872.80855.40861.5098.36475551138586
05-01-2026864.00868.10849.50858.2089.42394851041948
02-01-2026842.05864.25842.00861.40273.88558263201311
01-01-2026838.00844.00826.05832.60100.77326921205991
31-12-2025812.90840.40806.50837.25303.86686673654469
30-12-2025784.45815.20778.65809.00641.501108757951593

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.