Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 117105.05 P/BV 1.46 Book Value ( ₹ ) 593.73
52 Week High/Low ( ₹ ) 1000/518 FV/ML 10/1 P/E(X) 10.40
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 1.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026870.95874.10844.00869.40137.77469781607041
01-04-2026879.35890.65861.40888.00166.91590111896842
30-03-2026855.00865.75835.00845.70211.95661022488566
27-03-2026902.00904.55867.00871.75174.361007491988298
25-03-2026885.00919.60882.10909.05236.13676752602754
24-03-2026850.00876.85850.00871.45124.29424131433333
23-03-2026861.00869.90833.00838.20141.41831591677108
20-03-2026871.90896.90864.20878.65288.71957463265910
19-03-2026870.10873.85853.00859.15122.05435711414056
18-03-2026875.00895.65874.65888.90141.42436251592607
17-03-2026885.00885.00860.00873.95121.78561431399473
16-03-2026865.00884.60848.65877.45202.86745222341800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android