Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 122519.84 P/BV 1.53 Book Value ( ₹ ) 593.73
52 Week High/Low ( ₹ ) 1000/478 FV/ML 10/1 P/E(X) 10.88
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 1.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026910.00922.30890.00909.6093.07383411025100
11-03-2026929.85935.00910.00917.80105.95346231145458
10-03-2026912.00937.00905.55929.75150.23524691627044
09-03-2026928.00928.00878.70898.90182.71565092044078
06-03-2026948.05954.55936.65939.40101.36422591071588
05-03-2026951.95957.30930.00951.75204.25584802154862
04-03-2026955.00961.35915.70939.00276.33817692957995
02-03-2026960.00985.00960.00976.65139.94345401434807
27-02-2026988.101,000.00980.00990.50232.56513632343944
26-02-2026987.00997.95973.35991.55151.22484761532659
25-02-2026989.95990.40971.30983.60107.40318631095273
24-02-2026981.00989.90975.35985.85210.47413132141014

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.