Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Indian Bank

GO
Market Cap. ( ₹ in Cr. ) 118465.48 P/BV 1.66 Book Value ( ₹ ) 530.92
52 Week High/Low ( ₹ ) 923/478 FV/ML 10/1 P/E(X) 10.52
Book Closure 10/06/2025 EPS ( ₹ ) 83.61 Div Yield (%) 1.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026876.00882.95871.70879.5079.4131640904730
04-02-2026864.40883.40862.10879.25120.21438641374637
03-02-2026875.00892.10857.90870.10122.86502781411737
02-02-2026843.15847.00806.20834.80339.45882454129175
01-02-2026909.00909.00833.75843.15173.30534751984313
30-01-2026907.05923.00898.95911.70186.55537842043131
29-01-2026898.35916.50897.05909.50184.18661992027302
28-01-2026877.85900.50873.00898.35101.54415541143342
27-01-2026877.65888.45858.00876.70147.01439771689591
23-01-2026903.45904.80871.50876.45291.41596853266265
22-01-2026859.70908.00854.20896.75479.45685845457242
21-01-2026847.00857.00831.65850.55150.57354921777407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.