Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8117.93 P/BV 3.07 Book Value ( ₹ ) 489.62
52 Week High/Low ( ₹ ) 1587/550 FV/ML 10/1 P/E(X) 21.44
Book Closure 11/11/2025 EPS ( ₹ ) 70.19 Div Yield (%) 1.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261,570.001,587.001,484.001,504.6044.7025213292680
23-04-20261,525.001,564.001,505.401,551.6033.4715269217068
22-04-20261,511.001,544.801,500.001,519.9018.4910162121041
21-04-20261,534.001,554.001,478.001,499.2033.0718526220173
20-04-20261,555.001,565.401,509.501,532.0027.4713367177949
17-04-20261,564.901,582.701,552.701,565.4046.6116287297646
16-04-20261,425.001,574.001,419.901,551.80201.14893081311667
15-04-20261,413.901,432.001,386.001,417.0016.8110569119213
13-04-20261,358.301,417.601,358.301,389.8016.5510691118489
10-04-20261,377.001,410.001,377.001,399.6020.4511412146291
09-04-20261,352.801,391.801,336.201,367.1016.1010579117231
08-04-20261,350.001,369.001,321.301,344.4019.6811970146382

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android