Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6784.73 P/BV 2.57 Book Value ( ₹ ) 489.62
52 Week High/Low ( ₹ ) 1511/550 FV/ML 10/1 P/E(X) 17.92
Book Closure 11/11/2025 EPS ( ₹ ) 70.19 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-20261,225.001,286.901,220.501,231.8019.2618848153960
30-03-20261,205.301,239.001,184.001,202.5012.2612804101484
27-03-20261,244.001,282.501,222.001,231.6015.6314584125023
25-03-20261,204.001,296.001,204.001,244.6017.2916637137103
24-03-20261,191.401,212.501,147.101,199.0016.9513398143215
23-03-20261,224.101,224.101,173.001,179.7011.231134094109
20-03-20261,227.001,273.101,227.001,235.306.38728650877
19-03-20261,236.901,255.101,216.801,220.606.57720653399
18-03-20261,255.901,285.001,246.801,258.509.22859773217
17-03-20261,199.401,267.801,193.401,255.7015.7015226127093
16-03-20261,177.601,203.701,166.101,190.209.18944677356
13-03-20261,251.201,258.001,172.001,177.6015.0411598125886
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android