Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6059.05 P/BV 2.58 Book Value ( ₹ ) 435.23
52 Week High/Low ( ₹ ) 1197/550 FV/ML 10/1 P/E(X) 16.00
Book Closure 25/07/2025 EPS ( ₹ ) 70.19 Div Yield (%) 1.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-09-20251,156.001,177.901,111.801,123.0017.7814223155990
25-09-20251,174.951,197.051,154.901,159.2023.3217224197616
24-09-20251,164.501,186.401,144.001,174.7524.7220610211143
23-09-20251,134.501,176.301,103.301,162.2034.8921952304282
22-09-20251,079.501,119.001,062.501,113.9523.0213355209985
19-09-20251,095.251,110.001,068.001,070.959.90808091057
18-09-20251,050.501,104.501,039.851,087.7038.7423256360290
17-09-20251,029.101,067.001,029.101,045.0018.6913707178260
16-09-20251,039.651,039.651,015.001,022.507.47836572946
15-09-20251,034.901,054.901,011.951,043.6510.28901999161
12-09-20251,022.301,071.801,022.301,031.0033.2420289317802
11-09-20251,011.401,023.951,003.851,020.257.58575174539

Showing Page : 1 of 2

Prev | Next