Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7347.47 P/BV 2.70 Book Value ( ₹ ) 503.67
52 Week High/Low ( ₹ ) 1680/700 FV/ML 10/1 P/E(X) 17.32
Book Closure 31/07/2026 EPS ( ₹ ) 78.64 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20261,389.101,396.201,356.101,361.808.69585763534
15-07-20261,425.001,437.801,382.601,388.108.00534357084
14-07-20261,400.001,452.501,390.001,419.2024.1712801168764
13-07-20261,385.801,417.601,377.101,399.9010.11775972244
10-07-20261,345.101,430.001,345.101,400.9023.5914813168578
09-07-20261,340.001,359.001,321.101,339.109.85763873649
08-07-20261,346.101,365.001,326.701,344.0011.89891088451
07-07-20261,361.001,384.001,350.001,359.707.97596258428
06-07-20261,381.001,399.201,354.601,360.2011.98756687127
03-07-20261,372.001,413.401,366.001,374.5022.8312324163644
02-07-20261,322.401,374.401,308.601,358.3019.7911054146996
01-07-20261,270.101,346.301,260.201,322.4025.5315282194193

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android