Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6703.26 P/BV 2.54 Book Value ( ₹ ) 489.62
52 Week High/Low ( ₹ ) 1511/550 FV/ML 10/1 P/E(X) 17.70
Book Closure 11/11/2025 EPS ( ₹ ) 70.19 Div Yield (%) 1.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-20261,181.001,322.701,181.001,242.4033.4918447264811
27-02-20261,274.901,280.001,256.401,265.106.37515250289
26-02-20261,271.801,291.801,262.501,274.907.38653757843
25-02-20261,250.101,295.001,242.101,271.8018.9613848148479
24-02-20261,230.001,253.501,211.001,245.1011.94822596962
23-02-20261,271.901,279.301,230.001,234.8010.21921781836
20-02-20261,297.601,297.601,254.601,267.9028.4521799223481
19-02-20261,364.401,385.401,308.801,317.1016.6311375124139
18-02-20261,372.801,396.901,348.001,362.5012.851031293713
17-02-20261,414.001,415.901,345.001,361.0021.3715418156792
16-02-20261,420.001,431.301,400.701,410.7015.538174109627
13-02-20261,441.101,468.001,421.101,439.7016.0910231111334

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.