Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7721.91 P/BV 3.08 Book Value ( ₹ ) 465.26
52 Week High/Low ( ₹ ) 1511/550 FV/ML 10/1 P/E(X) 20.39
Book Closure 11/11/2025 EPS ( ₹ ) 70.19 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20261,325.001,460.001,306.601,451.5074.4233807526516
06-02-20261,328.001,385.001,290.001,319.8039.6719103294377
05-02-20261,332.901,348.001,272.001,328.5052.7637870401944
04-02-20261,215.001,348.001,215.001,323.7037.8021032291823
03-02-20261,200.001,264.201,178.001,251.7029.6518002241503
02-02-20261,163.201,171.901,116.101,159.309.25809780747
01-02-20261,150.001,188.001,110.201,164.6010.55898991630
30-01-20261,231.501,231.801,131.001,165.8024.3619187209271
29-01-20261,220.001,247.001,205.201,231.4020.5614792167197
28-01-20261,140.201,230.001,140.201,218.5027.2819005228683
27-01-20261,107.201,146.001,064.101,134.2028.5527724258648
23-01-20261,129.801,158.001,098.001,107.2020.5019631181150

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.