Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7966.32 P/BV 3.02 Book Value ( ₹ ) 489.62
52 Week High/Low ( ₹ ) 1680/611 FV/ML 10/1 P/E(X) 21.04
Book Closure 11/11/2025 EPS ( ₹ ) 70.19 Div Yield (%) 1.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,502.201,529.601,469.001,476.5018.3310356122835
14-05-20261,483.001,530.001,477.201,500.0031.7018738210466
13-05-20261,450.201,537.001,450.201,470.3047.8923363318646
12-05-20261,489.001,520.301,443.401,450.2021.2312761142957
11-05-20261,532.801,548.101,489.101,494.9015.159804100292
08-05-20261,468.901,579.501,458.201,548.1072.6837754473123
07-05-20261,453.901,509.001,443.601,467.5027.9016502188668
06-05-20261,448.501,459.701,406.101,447.9030.1716483210000
05-05-20261,429.901,464.901,405.001,421.9021.4914511150792
04-05-20261,509.801,520.101,381.501,429.9089.3948693627488
30-04-20261,645.001,658.801,491.001,502.6077.1637311496050
29-04-20261,644.001,679.901,600.001,653.9053.0127142322175

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android