Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7547.64 P/BV 2.78 Book Value ( ₹ ) 503.67
52 Week High/Low ( ₹ ) 1680/693 FV/ML 10/1 P/E(X) 17.79
Book Closure 31/07/2026 EPS ( ₹ ) 78.64 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,387.001,410.601,371.201,398.9014.4711131103758
11-06-20261,357.001,394.401,333.801,378.2013.879800101003
10-06-20261,423.001,430.701,343.401,351.1026.3113498190109
09-06-20261,444.001,459.801,415.201,419.6015.019007104891
08-06-20261,484.001,500.901,431.601,449.1015.269917104061
05-06-20261,540.001,549.001,492.001,499.0019.319861127581
04-06-20261,495.001,552.501,472.001,536.3039.3216300260476
03-06-20261,465.001,520.001,440.201,501.9036.2218142243058
02-06-20261,405.301,489.901,396.801,461.5032.8319675225038
01-06-20261,442.701,486.101,403.101,411.8033.3820629230921
29-05-20261,485.001,491.901,388.101,446.2076.5137507532050
27-05-20261,479.001,530.001,418.901,472.40126.7863834855611

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android