Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 1106.45 (+ 17.30 1.59%)

Volume2781

Prev. Close
1089.15

Open Price
1084.90

Today's Low / High

1083.10 1108.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1052.55 1674.90

Oct 29 NSE 1106.50(+ 18.30 1.68%)

Volume48867

Prev. Close
1088.20

Open Price
1090.00

Today's Low / High

1078.00 1109.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1051.10 1679.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	1,090.00	1,109.90	1,078.00	1,106.50	5.38	5859	48867
28-10-2026	1,081.50	1,114.70	1,075.10	1,088.20	6.53	6886	59690
27-10-2026	1,075.00	1,108.00	1,075.00	1,092.20	5.53	7980	50310
26-10-2026	1,097.00	1,102.10	1,051.10	1,082.60	9.80	10067	90499
23-10-2026	1,085.00	1,108.70	1,055.00	1,099.70	10.54	14304	97673
22-10-2026	1,117.60	1,121.30	1,085.00	1,095.10	9.81	14735	88896
21-10-2026	1,132.90	1,141.40	1,113.60	1,123.80	12.42	12157	110467
19-10-2026	1,179.80	1,186.10	1,126.00	1,131.80	13.53	16700	118041
16-10-2026	1,196.20	1,208.40	1,176.10	1,179.80	9.69	8602	81742
15-10-2026	1,175.60	1,207.40	1,172.50	1,199.60	7.93	8096	66248
14-10-2026	1,190.00	1,201.00	1,180.10	1,188.10	5.89	6124	49496
13-10-2026	1,193.00	1,209.10	1,169.90	1,197.50	8.78	8813	73923
Showing Page : 1 of 2 Prev \| Next