Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Indian Metals & Ferro Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6562.44 P/BV 2.61 Book Value ( ₹ ) 465.26
52 Week High/Low ( ₹ ) 1511/550 FV/ML 10/1 P/E(X) 17.33
Book Closure 11/11/2025 EPS ( ₹ ) 70.19 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,222.701,279.901,206.501,216.3058.1035105465655
08-01-20261,268.101,276.901,192.101,218.3046.5628292379821
07-01-20261,299.401,325.001,262.501,270.5056.5835073438421
06-01-20261,462.801,483.601,217.001,293.60287.591539992190215
05-01-20261,493.201,510.601,448.501,458.6024.8013573167952
02-01-20261,486.801,502.101,470.201,496.1024.0111345161016
01-01-20261,496.001,502.201,462.001,491.2022.5713812152071
31-12-20251,479.901,503.901,445.301,492.2037.0919524250308
30-12-20251,432.001,484.901,432.001,476.1030.6717335209653
29-12-20251,430.001,485.001,390.001,441.0061.6633435426081
26-12-20251,421.001,463.001,410.801,422.3036.8220096255369
24-12-20251,429.501,455.801,410.101,416.0023.1312860161583

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.